Asia Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,888,224$ | 40,549$ | N/A |
| 2026-06-22 | 1,972,102$ | 48,361$ | 0.03776447$ |
| 2026-06-21 | 1,881,220$ | 35,457$ | 0.03929248$ |
| 2026-06-20 | 1,880,661$ | 9,889.65$ | 0.03762439$ |
| 2026-06-19 | 1,871,864$ | 46,627$ | 0.03761323$ |
| 2026-06-18 | 1,869,299$ | 45,971$ | 0.03743727$ |
| 2026-06-17 | 1,871,480$ | 46,655$ | 0.03738598$ |
| 2026-06-16 | 1,866,872$ | 45,696$ | 0.03742961$ |
| 2026-06-15 | 1,750,809$ | 43,712$ | 0.03738639$ |
| 2026-06-14 | 1,866,734$ | 47,546$ | 0.03501617$ |
| 2026-06-13 | 1,862,912$ | 47,504$ | 0.03733469$ |
| 2026-06-12 | 1,854,533$ | 46,787$ | 0.03725825$ |
| 2026-06-11 | 1,764,710$ | 44,356$ | 0.03708012$ |
| 2026-06-10 | 1,756,880$ | 42,545$ | 0.03529420$ |
| 2026-06-09 | 1,620,414$ | 39,212$ | 0.03513760$ |
| 2026-06-08 | 1,620,340$ | 40,039$ | 0.03226880$ |
| 2026-06-07 | 1,610,848$ | 40,138$ | 0.03228709$ |
| 2026-06-06 | 1,741,036$ | 43,891$ | 0.03221696$ |
| 2026-06-05 | 1,935,380$ | 49,906$ | 0.03482071$ |
| 2026-06-04 | 2,236,927$ | 54,847$ | 0.03870761$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
