Astar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 47,019,703$ | 5,474,531$ | N/A |
| 2026-06-20 | 48,084,052$ | 2,134,642$ | 0.00539828$ |
| 2026-06-19 | 49,418,459$ | 6,862,751$ | 0.00552147$ |
| 2026-06-18 | 50,712,095$ | 3,797,917$ | 0.00567213$ |
| 2026-06-17 | 50,296,020$ | 3,155,123$ | 0.00582256$ |
| 2026-06-16 | 51,430,009$ | 3,413,449$ | 0.00577357$ |
| 2026-06-15 | 52,395,712$ | 4,204,157$ | 0.00591427$ |
| 2026-06-14 | 50,566,580$ | 3,733,609$ | 0.00602090$ |
| 2026-06-13 | 51,181,003$ | 15,442,403$ | 0.00580741$ |
| 2026-06-12 | 53,620,741$ | 52,739,991$ | 0.00587634$ |
| 2026-06-11 | 46,147,157$ | 3,042,393$ | 0.00615896$ |
| 2026-06-10 | 46,928,044$ | 4,056,926$ | 0.00533278$ |
| 2026-06-09 | 49,248,467$ | 3,766,891$ | 0.00539943$ |
| 2026-06-08 | 49,318,271$ | 2,465,306$ | 0.00564845$ |
| 2026-06-07 | 48,756,898$ | 3,481,030$ | 0.00566868$ |
| 2026-06-06 | 49,094,143$ | 6,436,215$ | 0.00559957$ |
| 2026-06-05 | 54,885,974$ | 7,265,334$ | 0.00563303$ |
| 2026-06-04 | 59,036,681$ | 6,797,440$ | 0.00630942$ |
| 2026-06-03 | 58,915,165$ | 3,577,465$ | 0.00680156$ |
| 2026-06-02 | 64,285,544$ | 3,345,785$ | 0.00676819$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
