Aster USDF 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 114,541,128$ | 56,281$ | N/A |
| 2026-06-20 | 114,989,603$ | 102,492$ | 0.997308$ |
| 2026-06-19 | 115,106,024$ | 303,486$ | 0.998584$ |
| 2026-06-18 | 115,229,631$ | 157,587$ | 0.997334$ |
| 2026-06-17 | 115,282,801$ | 39,674$ | 0.997333$ |
| 2026-06-16 | 115,228,284$ | 233,554$ | 0.997810$ |
| 2026-06-15 | 115,157,999$ | 32,796$ | 0.998383$ |
| 2026-06-14 | 115,259,984$ | 53,520$ | 0.998075$ |
| 2026-06-13 | 115,774,089$ | 79,295$ | 0.998086$ |
| 2026-06-12 | 116,011,519$ | 78,291$ | 0.997972$ |
| 2026-06-11 | 116,483,603$ | 59,430$ | 0.997379$ |
| 2026-06-10 | 116,137,713$ | 101,742$ | 0.997448$ |
| 2026-06-09 | 116,395,734$ | 367,696$ | 0.997019$ |
| 2026-06-08 | 116,626,744$ | 56,210$ | 0.997090$ |
| 2026-06-07 | 116,753,064$ | 33,877$ | 0.998413$ |
| 2026-06-06 | 116,725,522$ | 137,219$ | 0.999123$ |
| 2026-06-05 | 116,524,782$ | 78,485$ | 0.998747$ |
| 2026-06-04 | 116,141,929$ | 210,203$ | 0.997974$ |
| 2026-06-03 | 116,190,776$ | 193,013$ | 0.997813$ |
| 2026-06-02 | 116,255,891$ | 268,372$ | 0.996745$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
