Aster USDF 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 118,587,085$ | 78,284$ | N/A |
| 2026-04-17 | 118,180,631$ | 51,914$ | 0.999294$ |
| 2026-04-16 | 118,293,442$ | 217,880$ | 0.998699$ |
| 2026-04-15 | 118,461,356$ | 753,143$ | 0.999037$ |
| 2026-04-14 | 118,203,446$ | 104,336$ | 0.999148$ |
| 2026-04-13 | 118,095,319$ | 45,690$ | 0.999319$ |
| 2026-04-12 | 118,079,847$ | 89,563$ | 0.999139$ |
| 2026-04-11 | 118,667,162$ | 112,588$ | 0.999323$ |
| 2026-04-10 | 118,797,311$ | 320,688$ | 0.999274$ |
| 2026-04-09 | 119,605,747$ | 299,962$ | 0.998463$ |
| 2026-04-08 | 119,946,345$ | 130,278$ | 0.998432$ |
| 2026-04-07 | 119,840,136$ | 96,579$ | 0.999307$ |
| 2026-04-06 | 119,736,492$ | 92,055$ | 0.998529$ |
| 2026-04-05 | 119,875,619$ | 89,462$ | 0.998391$ |
| 2026-04-04 | 120,055,426$ | 68,911$ | 0.999628$ |
| 2026-04-03 | 120,930,958$ | 334,448$ | 0.998858$ |
| 2026-04-02 | 121,212,963$ | 111,061$ | 0.998638$ |
| 2026-04-01 | 121,738,968$ | 134,332$ | 0.998572$ |
| 2026-03-31 | 122,129,774$ | 160,713$ | 0.997668$ |
| 2026-03-30 | 122,421,292$ | 57,438$ | 0.997847$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
