AstraDex AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 69.51$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 69.72$ | 0.01709070$ |
| 2026-04-18 | 0.000000000000000000$ | 215.99$ | 0.01714265$ |
| 2026-04-17 | 0.000000000000000000$ | 15.88$ | 0.01761539$ |
| 2026-04-16 | 0.000000000000000000$ | 96.68$ | 0.01671825$ |
| 2026-04-15 | 0.000000000000000000$ | 96.68$ | 0.01688239$ |
| 2026-04-14 | 0.000000000000000000$ | 140.98$ | 0.01688239$ |
| 2026-04-13 | 0.000000000000000000$ | 141.20$ | 0.01595696$ |
| 2026-04-12 | 0.000000000000000000$ | 123.42$ | 0.01598222$ |
| 2026-04-11 | 0.000000000000000000$ | 224.27$ | 0.01702983$ |
| 2026-04-10 | 0.000000000000000000$ | 224.27$ | 0.01670406$ |
| 2026-04-08 | 0.000000000000000000$ | 77.61$ | 0.01670406$ |
| 2026-04-07 | 0.000000000000000000$ | 77.34$ | 0.01576460$ |
| 2026-04-06 | 0.000000000000000000$ | 77.41$ | 0.01570829$ |
| 2026-04-05 | 0.000000000000000000$ | 20.79$ | 0.01572350$ |
| 2026-04-04 | 0.000000000000000000$ | 20.79$ | 0.01550340$ |
| 2026-04-03 | 0.000000000000000000$ | 231.21$ | 0.01550340$ |
| 2026-04-02 | 0.000000000000000000$ | 231.21$ | 0.01532318$ |
| 2026-03-29 | 0.000000000000000000$ | 500.07$ | 0.01532318$ |
| 2026-03-28 | 0.000000000000000000$ | 500.07$ | 0.01413729$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
