Aurory 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 2,128,021$ | 3,197.62$ | N/A |
| 2026-03-26 | 2,150,907$ | 8,668.60$ | 0.02832479$ |
| 2026-03-25 | 2,431,186$ | 3,062.67$ | 0.02862940$ |
| 2026-03-24 | 2,484,436$ | 3,104.34$ | 0.03236004$ |
| 2026-03-23 | 2,626,888$ | 240.60$ | 0.03306882$ |
| 2026-03-22 | 2,627,483$ | 1,470.94$ | 0.03496799$ |
| 2026-03-21 | 2,587,357$ | 1,112.33$ | 0.03497284$ |
| 2026-03-20 | 2,567,929$ | 4,105.35$ | 0.03444541$ |
| 2026-03-19 | 2,676,594$ | 3,856.47$ | 0.03418016$ |
| 2026-03-18 | 2,801,576$ | 4,353.21$ | 0.03562656$ |
| 2026-03-17 | 2,900,934$ | 5,321.64$ | 0.03729007$ |
| 2026-03-16 | 2,812,241$ | 3,754.00$ | 0.03861257$ |
| 2026-03-15 | 2,813,463$ | 6,898.47$ | 0.03743203$ |
| 2026-03-14 | 2,918,227$ | 10,656.43$ | 0.03744829$ |
| 2026-03-13 | 3,014,606$ | 9,225.25$ | 0.03884274$ |
| 2026-03-12 | 3,285,623$ | 8,095.26$ | 0.04012558$ |
| 2026-03-11 | 3,488,166$ | 9,213.25$ | 0.04373292$ |
| 2026-03-10 | 3,549,583$ | 7,195.06$ | 0.04642635$ |
| 2026-03-09 | 3,614,859$ | 4,953.19$ | 0.04724453$ |
| 2026-03-08 | 3,612,958$ | 6,908.53$ | 0.04811520$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
