Aurory 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,922,876$ | 484.90$ | N/A |
| 2026-06-20 | 1,921,122$ | 4,362.63$ | 0.02057375$ |
| 2026-06-19 | 1,743,742$ | 1,208.15$ | 0.02055697$ |
| 2026-06-18 | 1,374,238$ | 2,469.38$ | 0.01865534$ |
| 2026-06-17 | 1,357,186$ | 1,725.97$ | 0.01829165$ |
| 2026-06-16 | 1,375,381$ | 7,107.99$ | 0.01819436$ |
| 2026-06-15 | 1,452,911$ | 6,415.95$ | 0.01830512$ |
| 2026-06-14 | 1,174,088$ | 766.22$ | 0.01933881$ |
| 2026-06-13 | 1,148,749$ | 641.60$ | 0.01562757$ |
| 2026-06-12 | 1,121,667$ | 3,187.36$ | 0.01529030$ |
| 2026-06-11 | 1,145,815$ | 565.85$ | 0.01492982$ |
| 2026-06-10 | 1,140,913$ | 5,783.17$ | 0.01525124$ |
| 2026-06-09 | 945,723$ | 9,159.19$ | 0.01518600$ |
| 2026-06-08 | 1,091,527$ | 456.23$ | 0.01258916$ |
| 2026-06-07 | 1,083,488$ | 8,282.27$ | 0.01452861$ |
| 2026-06-06 | 901,708$ | 39.50$ | 0.01442164$ |
| 2026-06-05 | 902,188$ | 119.89$ | 0.01200209$ |
| 2026-06-04 | 900,960$ | 3,913.63$ | 0.01200848$ |
| 2026-06-03 | 887,627$ | 8,967.03$ | 0.01199213$ |
| 2026-06-02 | 1,141,504$ | 23,436$ | 0.01181467$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
