Backroom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 43,199$ | 450.82$ | N/A |
| 2026-04-17 | 44,195$ | 316.57$ | 0.00004645$ |
| 2026-04-16 | 39,189$ | 807.65$ | 0.00004750$ |
| 2026-04-15 | 40,641$ | 685.79$ | 0.00004218$ |
| 2026-04-14 | 42,483$ | 432.25$ | 0.00004370$ |
| 2026-04-13 | 38,652$ | 103.89$ | 0.00004566$ |
| 2026-04-12 | 40,757$ | 239.13$ | 0.00004157$ |
| 2026-04-11 | 42,452$ | 265.10$ | 0.00004383$ |
| 2026-04-10 | 39,455$ | 2.21$ | 0.00004565$ |
| 2026-04-09 | 39,028$ | 711.90$ | 0.00004243$ |
| 2026-04-08 | 42,180$ | 778.51$ | 0.00004193$ |
| 2026-04-07 | 41,243$ | 1,097.83$ | 0.00004550$ |
| 2026-04-06 | 40,106$ | 360.78$ | 0.00004436$ |
| 2026-04-05 | 41,385$ | 735.52$ | 0.00004312$ |
| 2026-04-04 | 41,272$ | 13.70$ | 0.00004450$ |
| 2026-04-03 | 41,219$ | 123.56$ | 0.00004438$ |
| 2026-04-02 | 44,538$ | 102.90$ | 0.00004432$ |
| 2026-04-01 | 43,508$ | 44.89$ | 0.00004690$ |
| 2026-03-31 | 42,145$ | 114.65$ | 0.00004676$ |
| 2026-03-30 | 42,090$ | 573.46$ | 0.00004536$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
