Based Bario 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 3,999.20$ | 53,586$ | N/A |
| 2026-03-26 | 3,897.66$ | 51,816$ | 0.00000380$ |
| 2026-03-25 | 3,798.86$ | 52,887$ | 0.00000390$ |
| 2026-03-24 | 3,800.00$ | 52,697$ | 0.00000390$ |
| 2026-03-23 | 3,897.66$ | 53,433$ | 0.00000390$ |
| 2026-03-22 | 3,897.66$ | 55,728$ | 0.00000390$ |
| 2026-03-21 | 3,899.61$ | 53,202$ | 0.00000390$ |
| 2026-03-20 | 3,801.90$ | 52,411$ | 0.00000390$ |
| 2026-03-19 | 3,800.00$ | 51,423$ | 0.00000380$ |
| 2026-03-18 | 4,000.80$ | 55,876$ | 0.00000390$ |
| 2026-03-17 | 3,802.28$ | 57,307$ | 0.00000400$ |
| 2026-03-16 | 4,001.20$ | 54,259$ | 0.00000400$ |
| 2026-03-15 | 3,801.90$ | 54,145$ | 0.00000400$ |
| 2026-03-14 | 3,900.39$ | 49,919$ | 0.00000380$ |
| 2026-03-13 | 3,900.78$ | 52,405$ | 0.00000390$ |
| 2026-03-12 | 3,899.61$ | 54,774$ | 0.00000390$ |
| 2026-03-11 | 3,998.40$ | 57,759$ | 0.00000390$ |
| 2026-03-10 | 4,001.20$ | 53,491$ | 0.00000400$ |
| 2026-03-09 | 4,000.40$ | 55,654$ | 0.00000380$ |
| 2026-03-08 | 4,000.40$ | 54,726$ | 0.00000400$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
