Batching.AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 10,312.35$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 12,651.76$ | 0.00195633$ |
| 2026-04-15 | 0.000000000000000000$ | 13,204.02$ | 0.00230446$ |
| 2026-04-14 | 0.000000000000000000$ | 9,608.10$ | 0.00242159$ |
| 2026-04-13 | 0.000000000000000000$ | 9,518.34$ | 0.00157906$ |
| 2026-04-12 | 0.000000000000000000$ | 10,176.84$ | 0.00225767$ |
| 2026-04-11 | 0.000000000000000000$ | 11,392.19$ | 0.00242394$ |
| 2026-04-10 | 0.000000000000000000$ | 10,850.27$ | 0.00241385$ |
| 2026-04-09 | 0.000000000000000000$ | 10,898.40$ | 0.00260528$ |
| 2026-04-08 | 0.000000000000000000$ | 13,055.50$ | 0.00261148$ |
| 2026-04-07 | 0.000000000000000000$ | 10,030.30$ | 0.00210513$ |
| 2026-04-06 | 0.000000000000000000$ | 9,720.61$ | 0.00156747$ |
| 2026-04-05 | 0.000000000000000000$ | 9,454.81$ | 0.00161191$ |
| 2026-04-04 | 0.000000000000000000$ | 9,261.92$ | 0.00163350$ |
| 2026-04-03 | 0.000000000000000000$ | 10,281.48$ | 0.00164889$ |
| 2026-04-02 | 0.000000000000000000$ | 8,831.31$ | 0.00175184$ |
| 2026-04-01 | 0.000000000000000000$ | 10,107.47$ | 0.00169068$ |
| 2026-03-31 | 0.000000000000000000$ | 10,851.79$ | 0.00177135$ |
| 2026-03-30 | 0.000000000000000000$ | 11,018.44$ | 0.00185349$ |
| 2026-03-29 | 0.000000000000000000$ | 10,439.58$ | 0.00184934$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
