BCGame Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 76,253,596$ | 46,662$ | N/A |
| 2026-04-19 | 77,761,926$ | 39,765$ | 0.00764150$ |
| 2026-04-18 | 79,006,782$ | 64,730$ | 0.00782311$ |
| 2026-04-17 | 74,851,696$ | 240,467$ | 0.00790986$ |
| 2026-04-16 | 84,282,887$ | 659,529$ | 0.00749314$ |
| 2026-04-15 | 88,048,631$ | 786,455$ | 0.00844384$ |
| 2026-04-14 | 118,700,426$ | 167,092$ | 0.00880953$ |
| 2026-04-13 | 114,757,689$ | 164,966$ | 0.01187484$ |
| 2026-04-12 | 106,618,580$ | 168,842$ | 0.01148426$ |
| 2026-04-11 | 93,406,671$ | 369,695$ | 0.01067321$ |
| 2026-04-10 | 82,116,001$ | 54,123$ | 0.00939840$ |
| 2026-04-09 | 74,114,902$ | 62,704$ | 0.00822113$ |
| 2026-04-08 | 67,477,004$ | 30,208$ | 0.00746456$ |
| 2026-04-07 | 65,906,957$ | 16,347.97$ | 0.00674375$ |
| 2026-04-06 | 67,020,032$ | 7,838.70$ | 0.00659771$ |
| 2026-04-05 | 67,374,316$ | 6,778.12$ | 0.00671347$ |
| 2026-04-04 | 66,609,757$ | 8,952.35$ | 0.00674470$ |
| 2026-04-03 | 66,593,542$ | 19,682.91$ | 0.00666806$ |
| 2026-04-02 | 65,444,479$ | 13,206.66$ | 0.00666644$ |
| 2026-04-01 | 67,340,712$ | 8,611.08$ | 0.00655141$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
