Binance-Peg BUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 283,536,687$ | 1,379,323$ | N/A |
| 2026-04-17 | 283,844,134$ | 1,701,779$ | 1.002$ |
| 2026-04-16 | 283,049,231$ | 1,331,473$ | 1.002$ |
| 2026-04-15 | 283,391,381$ | 1,111,972$ | 1.000$ |
| 2026-04-14 | 283,483,415$ | 1,394,239$ | 0.998299$ |
| 2026-04-13 | 283,085,611$ | 1,262,407$ | 1.001$ |
| 2026-04-12 | 283,563,015$ | 987,280$ | 0.999488$ |
| 2026-04-11 | 283,224,924$ | 584,469$ | 0.998672$ |
| 2026-04-10 | 282,606,540$ | 1,120,122$ | 1.000$ |
| 2026-04-09 | 282,834,166$ | 1,216,054$ | 0.998372$ |
| 2026-04-08 | 283,610,549$ | 1,767,926$ | 0.998727$ |
| 2026-04-07 | 283,901,865$ | 1,405,773$ | 1.001$ |
| 2026-04-06 | 283,060,607$ | 1,260,385$ | 1.002$ |
| 2026-04-05 | 283,379,521$ | 883,154$ | 1.001$ |
| 2026-04-04 | 283,510,849$ | 1,047,632$ | 0.998563$ |
| 2026-04-03 | 283,180,312$ | 2,820,280$ | 1.001$ |
| 2026-04-02 | 283,267,933$ | 1,324,463$ | 0.999777$ |
| 2026-04-01 | 283,301,195$ | 1,952,685$ | 1.000$ |
| 2026-03-31 | 282,556,066$ | 1,164,630$ | 0.999105$ |
| 2026-03-30 | 282,823,589$ | 1,382,362$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
