Bitcoin Silver AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 367,498$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 703,686$ | 533.47$ |
| 2026-04-18 | 0.000000000000000000$ | 107,639$ | 553.37$ |
| 2026-04-17 | 0.000000000000000000$ | 111,834$ | 553.37$ |
| 2026-04-16 | 0.000000000000000000$ | 20.48$ | 533.39$ |
| 2026-04-15 | 0.000000000000000000$ | 50,536$ | 522.83$ |
| 2026-04-14 | 0.000000000000000000$ | 169,189$ | 522.92$ |
| 2026-04-13 | 0.000000000000000000$ | 853,673$ | 530.02$ |
| 2026-04-12 | 0.000000000000000000$ | 77,287$ | 529.92$ |
| 2026-04-11 | 0.000000000000000000$ | 144,581$ | 512.88$ |
| 2026-04-10 | 0.000000000000000000$ | 109,841$ | 512.83$ |
| 2026-04-09 | 0.000000000000000000$ | 7,207.04$ | 433.64$ |
| 2026-04-08 | 0.000000000000000000$ | 36,535$ | 433.53$ |
| 2026-04-07 | 0.000000000000000000$ | 376,444$ | 433.53$ |
| 2026-04-06 | 0.000000000000000000$ | 255,303$ | 412.00$ |
| 2026-04-05 | 0.000000000000000000$ | 54,941$ | 433.47$ |
| 2026-04-04 | 0.000000000000000000$ | 141,534$ | 435.18$ |
| 2026-04-03 | 0.000000000000000000$ | 185,159$ | 435.16$ |
| 2026-04-02 | 0.000000000000000000$ | 26.39$ | 412.32$ |
| 2026-04-01 | 0.000000000000000000$ | 63,433$ | 377.80$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
