BITO Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 93,321$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 150,441$ | 0.180399$ |
| 2026-04-16 | 0.000000000000000000$ | 83,827$ | 0.177959$ |
| 2026-04-15 | 0.000000000000000000$ | 103,973$ | 0.177658$ |
| 2026-04-14 | 0.000000000000000000$ | 165,237$ | 0.177414$ |
| 2026-04-13 | 0.000000000000000000$ | 102,107$ | 0.176908$ |
| 2026-04-12 | 0.000000000000000000$ | 40,222$ | 0.169181$ |
| 2026-04-11 | 0.000000000000000000$ | 112,987$ | 0.167256$ |
| 2026-04-10 | 0.000000000000000000$ | 67,749$ | 0.167193$ |
| 2026-04-09 | 0.000000000000000000$ | 154,065$ | 0.167513$ |
| 2026-04-08 | 0.000000000000000000$ | 91,567$ | 0.167424$ |
| 2026-04-07 | 0.000000000000000000$ | 96,362$ | 0.161141$ |
| 2026-04-06 | 0.000000000000000000$ | 69,558$ | 0.161557$ |
| 2026-04-05 | 0.000000000000000000$ | 108,091$ | 0.160654$ |
| 2026-04-04 | 0.000000000000000000$ | 85,887$ | 0.160480$ |
| 2026-04-03 | 0.000000000000000000$ | 75,618$ | 0.159683$ |
| 2026-04-02 | 0.000000000000000000$ | 160,717$ | 0.156073$ |
| 2026-04-01 | 0.000000000000000000$ | 70,995$ | 0.156028$ |
| 2026-03-31 | 0.000000000000000000$ | 40,171$ | 0.150973$ |
| 2026-03-30 | 0.000000000000000000$ | 39,623$ | 0.150490$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
