Bitsota 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 941,701$ | 22,140$ | N/A |
| 2026-06-20 | 899,649$ | 19,885.85$ | 0.749476$ |
| 2026-06-19 | 925,810$ | 106,014$ | 0.718444$ |
| 2026-06-18 | 987,213$ | 110,027$ | 0.742488$ |
| 2026-06-17 | 986,717$ | 21,187$ | 0.794090$ |
| 2026-06-16 | 1,016,261$ | 76,882$ | 0.793002$ |
| 2026-06-15 | 1,075,945$ | 14,403.71$ | 0.822759$ |
| 2026-06-14 | 1,038,705$ | 84,672$ | 0.867694$ |
| 2026-06-13 | 838,195$ | 244,173$ | 0.839224$ |
| 2026-06-12 | 871,410$ | 10,929.99$ | 0.686598$ |
| 2026-06-11 | 823,549$ | 16,269.39$ | 0.716772$ |
| 2026-06-10 | 821,314$ | 21,865$ | 0.679038$ |
| 2026-06-09 | 928,670$ | 41,565$ | 0.679722$ |
| 2026-06-08 | 930,032$ | 8,416.21$ | 0.771427$ |
| 2026-06-07 | 854,620$ | 58,557$ | 0.776919$ |
| 2026-06-06 | 907,301$ | 50,930$ | 0.715261$ |
| 2026-06-05 | 1,016,869$ | 68,521$ | 0.766015$ |
| 2026-06-04 | 1,127,170$ | 32,886$ | 0.866106$ |
| 2026-06-03 | 1,069,682$ | 129,039$ | 0.962885$ |
| 2026-06-02 | 1,168,000$ | 53,749$ | 0.918013$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
