Bitsota 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 788,121$ | 25,516$ | N/A |
| 2026-04-16 | 740,922$ | 19,335.83$ | 0.936588$ |
| 2026-04-15 | 750,378$ | 31,018$ | 0.886969$ |
| 2026-04-14 | 826,100$ | 24,673$ | 0.904566$ |
| 2026-04-13 | 803,169$ | 15,107.10$ | 1.006$ |
| 2026-04-12 | 854,851$ | 28,789$ | 0.988543$ |
| 2026-04-11 | 797,368$ | 108,519$ | 1.066$ |
| 2026-04-10 | 1,047,735$ | 180,053$ | 0.999363$ |
| 2026-04-09 | 1,079,861$ | 27,385$ | 1.33$ |
| 2026-04-08 | 1,063,014$ | 116,727$ | 1.38$ |
| 2026-04-07 | 1,020,259$ | 11,775.24$ | 1.37$ |
| 2026-04-06 | 1,022,278$ | 225,490$ | 1.33$ |
| 2026-04-05 | 960,875$ | 40,496$ | 1.34$ |
| 2026-04-04 | 945,831$ | 57,627$ | 1.27$ |
| 2026-04-03 | 875,696$ | 38,920$ | 1.26$ |
| 2026-04-02 | 896,078$ | 21,127$ | 1.18$ |
| 2026-04-01 | 890,502$ | 27,083$ | 1.22$ |
| 2026-03-31 | 919,306$ | 93,180$ | 1.22$ |
| 2026-03-30 | 1,006,558$ | 106,472$ | 1.27$ |
| 2026-03-29 | 1,075,355$ | 17,431.10$ | 1.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
