BLACKCAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 72,519$ | 7,495.34$ | N/A |
| 2026-03-25 | 77,303$ | 7,650.56$ | 0.00003070$ |
| 2026-03-24 | 78,494$ | 7,724.89$ | 0.00003276$ |
| 2026-03-23 | 80,267$ | 7,544.04$ | 0.00003326$ |
| 2026-03-22 | 80,153$ | 7,509.06$ | 0.00003401$ |
| 2026-03-21 | 79,878$ | 7,670.82$ | 0.00003397$ |
| 2026-03-20 | 79,486$ | 7,675.20$ | 0.00003385$ |
| 2026-03-19 | 80,712$ | 8,094.76$ | 0.00003368$ |
| 2026-03-18 | 79,808$ | 8,007.02$ | 0.00003420$ |
| 2026-03-17 | 80,573$ | 7,372.21$ | 0.00003382$ |
| 2026-03-16 | 79,570$ | 8,120.35$ | 0.00003400$ |
| 2026-03-15 | 79,403$ | 8,089.43$ | 0.00003372$ |
| 2026-03-14 | 80,198$ | 8,420.78$ | 0.00003365$ |
| 2026-03-13 | 79,511$ | 8,073.05$ | 0.00003396$ |
| 2026-03-12 | 74,846$ | 9,445.78$ | 0.00003378$ |
| 2026-03-11 | 76,276$ | 5,974.38$ | 0.00003172$ |
| 2026-03-10 | 73,759$ | 5,177.97$ | 0.00003232$ |
| 2026-03-09 | 70,870$ | 6,009.54$ | 0.00003145$ |
| 2026-03-08 | 75,164$ | 10,318.64$ | 0.00003003$ |
| 2026-03-07 | 74,337$ | 28,763$ | 0.00003132$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
