BNB SUPER CYCLE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 27,914$ | 605.55$ | N/A |
| 2026-04-19 | 29,727$ | 3,770.35$ | 0.00002791$ |
| 2026-04-18 | 23,149$ | 1,779.54$ | 0.00002973$ |
| 2026-04-17 | 23,646$ | 485.12$ | 0.00002316$ |
| 2026-04-16 | 22,265$ | 2,605.88$ | 0.00002363$ |
| 2026-04-15 | 25,542$ | 6,437.50$ | 0.00002229$ |
| 2026-04-14 | 26,602$ | 10,073.98$ | 0.00002552$ |
| 2026-04-13 | 17,604.01$ | 855.59$ | 0.00002662$ |
| 2026-04-12 | 17,927.14$ | 8.78$ | 0.00001764$ |
| 2026-04-11 | 17,995.94$ | 6.53$ | 0.00001791$ |
| 2026-04-10 | 17,830.91$ | 19.15$ | 0.00001800$ |
| 2026-04-09 | 17,878.83$ | 8.39$ | 0.00001782$ |
| 2026-04-08 | 18,492.22$ | 25.65$ | 0.00001788$ |
| 2026-04-07 | 17,867.81$ | 219.07$ | 0.00001850$ |
| 2026-04-06 | 17,867.81$ | 219.07$ | 0.00001787$ |
| 2026-04-05 | 18,431.90$ | 1.24$ | 0.00001787$ |
| 2026-04-04 | 18,344.27$ | 2.23$ | 0.00001843$ |
| 2026-04-03 | 18,184.97$ | 9.26$ | 0.00001834$ |
| 2026-04-02 | 19,028.27$ | 23.51$ | 0.00001818$ |
| 2026-04-01 | 19,219.78$ | 38.01$ | 0.00001902$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
