Bomb Crypto (POL) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 439,207$ | 12,508.24$ | N/A |
| 2026-06-21 | 344,067$ | 707.42$ | 0.01738284$ |
| 2026-06-20 | 345,027$ | 1,995.81$ | 0.01361773$ |
| 2026-06-19 | 354,953$ | 923.68$ | 0.01367450$ |
| 2026-06-18 | 344,632$ | 2,512.89$ | 0.01404848$ |
| 2026-06-17 | 332,419$ | 1,230.86$ | 0.01363995$ |
| 2026-06-16 | 323,904$ | 910.37$ | 0.01315661$ |
| 2026-06-15 | 319,651$ | 1,967.48$ | 0.01280149$ |
| 2026-06-14 | 305,772$ | 985.23$ | 0.01265128$ |
| 2026-06-13 | 302,972$ | 2,349.72$ | 0.01210193$ |
| 2026-06-12 | 281,807$ | 2,978.54$ | 0.01199411$ |
| 2026-06-11 | 292,141$ | 6,766.98$ | 0.01115341$ |
| 2026-06-10 | 279,057$ | 1,907.52$ | 0.01156245$ |
| 2026-06-09 | 277,069$ | 184.04$ | 0.01104469$ |
| 2026-06-08 | 275,346$ | 153.62$ | 0.01101109$ |
| 2026-06-07 | 276,828$ | 826.66$ | 0.01092453$ |
| 2026-06-06 | 280,152$ | 2,964.60$ | 0.01095636$ |
| 2026-06-05 | 300,161$ | 2,251.01$ | 0.01108787$ |
| 2026-06-04 | 307,533$ | 1,413.55$ | 0.01188007$ |
| 2026-06-03 | 296,560$ | 2,885.12$ | 0.01213191$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
