Bonkyo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 14,396.24$ | 459.94$ | N/A |
| 2026-06-05 | 14,431.70$ | 177.18$ | 0.00001448$ |
| 2026-06-04 | 16,090.08$ | 568.24$ | 0.00001451$ |
| 2026-06-03 | 17,227.18$ | 531.29$ | 0.00001618$ |
| 2026-06-02 | 19,134.94$ | 192.11$ | 0.00001732$ |
| 2026-06-01 | 19,991.78$ | 130.57$ | 0.00001924$ |
| 2026-05-31 | 19,388.85$ | 322.06$ | 0.00002011$ |
| 2026-05-30 | 18,457.29$ | 104.42$ | 0.00001959$ |
| 2026-05-29 | 18,301.82$ | 78.03$ | 0.00001856$ |
| 2026-05-28 | 18,415.07$ | 1,416.14$ | 0.00001840$ |
| 2026-05-27 | 18,661.41$ | 479.20$ | 0.00001852$ |
| 2026-05-26 | 19,872.47$ | 444.00$ | 0.00001877$ |
| 2026-05-25 | 18,246.01$ | 376.55$ | 0.00001997$ |
| 2026-05-24 | 19,538.55$ | 6.36$ | 0.00001846$ |
| 2026-05-23 | 19,321.02$ | 231.51$ | 0.00001987$ |
| 2026-05-22 | 20,946$ | 663.91$ | 0.00001945$ |
| 2026-05-21 | 20,940$ | 159.53$ | 0.00002108$ |
| 2026-05-20 | 21,239$ | 83.45$ | 0.00002106$ |
| 2026-05-19 | 20,572$ | 291.32$ | 0.00002125$ |
| 2026-05-18 | 20,704$ | 470.80$ | 0.00002069$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
