Booze 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 86,925$ | 1,587.81$ | N/A |
| 2026-06-21 | 86,734$ | 1,579.70$ | 0.00008692$ |
| 2026-06-20 | 86,957$ | 1,560.74$ | 0.00008673$ |
| 2026-06-19 | 87,024$ | 1,564.01$ | 0.00008696$ |
| 2026-06-18 | 86,939$ | 1,578.06$ | 0.00008702$ |
| 2026-06-17 | 87,246$ | 1,538.15$ | 0.00008696$ |
| 2026-06-16 | 86,466$ | 1,588.30$ | 0.00008725$ |
| 2026-06-15 | 86,771$ | 1,575.40$ | 0.00008630$ |
| 2026-06-14 | 86,573$ | 1,625.22$ | 0.00008677$ |
| 2026-06-13 | 87,128$ | 1,559.40$ | 0.00008658$ |
| 2026-06-12 | 86,657$ | 1,562.39$ | 0.00008713$ |
| 2026-06-11 | 87,211$ | 1,551.94$ | 0.00008666$ |
| 2026-06-10 | 87,963$ | 1,566.61$ | 0.00008721$ |
| 2026-06-09 | 87,529$ | 1,645.22$ | 0.00008797$ |
| 2026-06-08 | 87,723$ | 1,556.95$ | 0.00008753$ |
| 2026-06-07 | 87,481$ | 1,589.24$ | 0.00008772$ |
| 2026-06-06 | 87,572$ | 1,728.11$ | 0.00008751$ |
| 2026-06-05 | 96,125$ | 1,782.50$ | 0.00008758$ |
| 2026-06-04 | 96,429$ | 1,848.75$ | 0.00009623$ |
| 2026-06-03 | 105,109$ | 1,841.79$ | 0.00009643$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
