Booze 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 138,476$ | 2,424.23$ | N/A |
| 2026-03-25 | 138,153$ | 2,415.02$ | 0.00013848$ |
| 2026-03-24 | 138,131$ | 2,434.28$ | 0.00013815$ |
| 2026-03-23 | 137,575$ | 2,468.20$ | 0.00013813$ |
| 2026-03-22 | 138,032$ | 2,390.89$ | 0.00013757$ |
| 2026-03-21 | 136,589$ | 2,431.04$ | 0.00013812$ |
| 2026-03-20 | 137,203$ | 2,398.73$ | 0.00013664$ |
| 2026-03-19 | 145,941$ | 2,481.87$ | 0.00013720$ |
| 2026-03-18 | 140,148$ | 2,491.55$ | 0.00014601$ |
| 2026-03-17 | 139,945$ | 2,405.76$ | 0.00014015$ |
| 2026-03-16 | 140,493$ | 2,430.41$ | 0.00013994$ |
| 2026-03-15 | 141,074$ | 2,508.63$ | 0.00014055$ |
| 2026-03-14 | 140,959$ | 2,362.83$ | 0.00014109$ |
| 2026-03-13 | 141,664$ | 2,322.60$ | 0.00014096$ |
| 2026-03-12 | 0.000000000000000000$ | 2,474.91$ | 0.00014167$ |
| 2026-03-11 | 0.000000000000000000$ | 2,346.48$ | 0.00014021$ |
| 2026-03-10 | 0.000000000000000000$ | 2,369.23$ | 0.00014139$ |
| 2026-03-09 | 0.000000000000000000$ | 2,556.81$ | 0.00014168$ |
| 2026-03-08 | 0.000000000000000000$ | 2,488.31$ | 0.00014126$ |
| 2026-03-07 | 0.000000000000000000$ | 2,630.77$ | 0.00015297$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
