BounceBit USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,939,943$ | 6,918.53$ | N/A |
| 2026-04-17 | 5,933,592$ | 16,270.47$ | 1.002$ |
| 2026-04-16 | 5,941,494$ | 5,593.18$ | 1.000$ |
| 2026-04-15 | 5,942,262$ | 1,433.89$ | 1.002$ |
| 2026-04-14 | 6,045,050$ | 5,371.81$ | 1.002$ |
| 2026-04-13 | 5,986,102$ | 876.12$ | 1.018$ |
| 2026-04-12 | 5,936,115$ | 340.29$ | 1.009$ |
| 2026-04-11 | 5,924,716$ | 1,597.90$ | 1.000$ |
| 2026-04-10 | 5,906,221$ | 1,055.53$ | 0.998200$ |
| 2026-04-09 | 5,903,831$ | 823.45$ | 0.995094$ |
| 2026-04-08 | 5,963,634$ | 1,787.95$ | 0.994697$ |
| 2026-04-07 | 5,910,169$ | 1,104.42$ | 1.009$ |
| 2026-04-06 | 6,033,965$ | 2,440.13$ | 0.991559$ |
| 2026-04-05 | 5,989,254$ | 6,303.94$ | 1.017$ |
| 2026-04-04 | 5,905,076$ | 762.75$ | 1.009$ |
| 2026-04-03 | 5,941,609$ | 2,010.10$ | 0.994731$ |
| 2026-04-02 | 5,866,812$ | 696.69$ | 1.001$ |
| 2026-04-01 | 5,869,335$ | 237.43$ | 0.988221$ |
| 2026-03-31 | 6,098,622$ | 1,046.25$ | 0.988372$ |
| 2026-03-30 | 6,174,348$ | 709.32$ | 0.993025$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
