BRL1 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,137,371$ | 585,239$ | N/A |
| 2026-03-25 | 1,138,754$ | 765,058$ | 0.190909$ |
| 2026-03-24 | 1,137,908$ | 538,373$ | 0.191141$ |
| 2026-03-23 | 1,122,995$ | 95,426$ | 0.190990$ |
| 2026-03-22 | 1,121,633$ | 172,599$ | 0.188487$ |
| 2026-03-21 | 1,121,435$ | 906,206$ | 0.188258$ |
| 2026-03-20 | 1,141,190$ | 652,295$ | 0.188222$ |
| 2026-03-19 | 1,131,828$ | 64,262$ | 0.191486$ |
| 2026-03-18 | 1,147,240$ | 387,985$ | 0.189984$ |
| 2026-03-17 | 1,138,894$ | 594,692$ | 0.192557$ |
| 2026-03-16 | 1,174,066$ | 328,927$ | 0.191156$ |
| 2026-03-15 | 1,173,319$ | 111,859$ | 0.187612$ |
| 2026-03-14 | 1,173,948$ | 1,196,228$ | 0.187486$ |
| 2026-03-13 | 1,192,682$ | 842,560$ | 0.187588$ |
| 2026-03-12 | 1,205,745$ | 815,375$ | 0.190633$ |
| 2026-03-11 | 1,211,816$ | 1,160,608$ | 0.192678$ |
| 2026-03-10 | 1,202,273$ | 1,061,164$ | 0.193661$ |
| 2026-03-09 | 1,193,180$ | 553,890$ | 0.192133$ |
| 2026-03-08 | 1,192,489$ | 170,434$ | 0.190683$ |
| 2026-03-07 | 1,193,226$ | 479,479$ | 0.190553$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
