Bron 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 2,386.69$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 78,728$ | 0.065957$ |
| 2026-04-15 | 0.000000000000000000$ | 15,156.13$ | 0.053875$ |
| 2026-04-14 | 0.000000000000000000$ | 2,224.85$ | 0.071738$ |
| 2026-04-13 | 0.000000000000000000$ | 2,471.01$ | 0.063581$ |
| 2026-04-12 | 0.000000000000000000$ | 666.46$ | 0.065240$ |
| 2026-04-11 | 0.000000000000000000$ | 37,144$ | 0.066188$ |
| 2026-04-10 | 0.000000000000000000$ | 34,043$ | 0.057076$ |
| 2026-04-09 | 0.000000000000000000$ | 13,940.58$ | 0.064578$ |
| 2026-04-08 | 0.000000000000000000$ | 13,940.58$ | 0.065569$ |
| 2026-04-07 | 0.000000000000000000$ | 657.85$ | 0.065569$ |
| 2026-04-06 | 0.000000000000000000$ | 657.85$ | 0.065490$ |
| 2026-04-05 | 0.000000000000000000$ | 8,792.69$ | 0.065491$ |
| 2026-04-04 | 0.000000000000000000$ | 3,240.55$ | 0.065131$ |
| 2026-04-03 | 0.000000000000000000$ | 3,741.77$ | 0.064811$ |
| 2026-04-02 | 0.000000000000000000$ | 40,126$ | 0.064805$ |
| 2026-04-01 | 0.000000000000000000$ | 66,577$ | 0.065558$ |
| 2026-03-31 | 0.000000000000000000$ | 11,322.56$ | 0.068360$ |
| 2026-03-30 | 0.000000000000000000$ | 118,684$ | 0.063953$ |
| 2026-03-29 | 0.000000000000000000$ | 2,632.44$ | 0.062143$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
