BUFO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 14,704.87$ | 1,450.78$ | N/A |
| 2026-06-21 | 17,414.19$ | 2,317.61$ | 0.00001638$ |
| 2026-06-20 | 16,268.50$ | 31,845$ | 0.00001939$ |
| 2026-06-19 | 11,484.08$ | 332.12$ | 0.00001812$ |
| 2026-06-18 | 12,581.81$ | 738.06$ | 0.00001279$ |
| 2026-06-17 | 12,370.36$ | 674.06$ | 0.00001394$ |
| 2026-06-16 | 11,387.82$ | 819.84$ | 0.00001377$ |
| 2026-06-15 | 11,765.07$ | 942.74$ | 0.00001268$ |
| 2026-06-14 | 12,797.21$ | 3,396.07$ | 0.00001310$ |
| 2026-06-13 | 13,233.07$ | 1,905.21$ | 0.00001425$ |
| 2026-06-12 | 13,555.19$ | 4,755.73$ | 0.00001474$ |
| 2026-06-11 | 14,873.83$ | 4,841.77$ | 0.00001509$ |
| 2026-06-10 | 12,475.63$ | 1,627.47$ | 0.00001656$ |
| 2026-06-09 | 12,770.00$ | 3,800.67$ | 0.00001390$ |
| 2026-06-08 | 11,539.30$ | 983.62$ | 0.00001422$ |
| 2026-06-07 | 10,121.20$ | 1,316.31$ | 0.00001292$ |
| 2026-06-06 | 10,044.45$ | 1,791.44$ | 0.00001168$ |
| 2026-06-05 | 11,835.52$ | 1,793.56$ | 0.00001119$ |
| 2026-06-04 | 14,247.34$ | 1,849.79$ | 0.00001312$ |
| 2026-06-03 | 16,510.24$ | 10,234.61$ | 0.00001587$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
