BUILD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 729,833$ | 109.20$ | N/A |
| 2026-06-20 | 721,002$ | 317.84$ | 0.03001727$ |
| 2026-06-19 | 738,626$ | 941.09$ | 0.02962843$ |
| 2026-06-18 | 739,170$ | 994.94$ | 0.03044186$ |
| 2026-06-17 | 741,238$ | 3,975.45$ | 0.03046511$ |
| 2026-06-16 | 820,902$ | 1,004.94$ | 0.03054943$ |
| 2026-06-15 | 813,975$ | 254.64$ | 0.03386659$ |
| 2026-06-14 | 800,129$ | 930.82$ | 0.03363469$ |
| 2026-06-13 | 814,069$ | 1,393.78$ | 0.03297659$ |
| 2026-06-12 | 818,629$ | 404.61$ | 0.03355035$ |
| 2026-06-11 | 785,356$ | 788.41$ | 0.03361986$ |
| 2026-06-10 | 809,388$ | 848.94$ | 0.03242682$ |
| 2026-06-09 | 824,123$ | 226.09$ | 0.03343768$ |
| 2026-06-08 | 806,466$ | 642.32$ | 0.03396547$ |
| 2026-06-07 | 794,276$ | 665.63$ | 0.03320915$ |
| 2026-06-06 | 753,609$ | 1,330.56$ | 0.03274248$ |
| 2026-06-05 | 801,923$ | 1,006.31$ | 0.03109662$ |
| 2026-06-04 | 878,993$ | 966.29$ | 0.03305051$ |
| 2026-06-03 | 897,238$ | 2,823.18$ | 0.03615832$ |
| 2026-06-02 | 977,670$ | 7,071.44$ | 0.03697884$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
