BUILD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 700,980$ | 221.56$ | N/A |
| 2026-03-25 | 686,710$ | 112.50$ | 0.02875706$ |
| 2026-03-24 | 698,263$ | 87.56$ | 0.02828970$ |
| 2026-03-23 | 665,793$ | 52.39$ | 0.02877826$ |
| 2026-03-22 | 670,747$ | 98.41$ | 0.02741011$ |
| 2026-03-21 | 681,042$ | 383.05$ | 0.02774049$ |
| 2026-03-20 | 662,757$ | 238.83$ | 0.02806851$ |
| 2026-03-19 | 696,700$ | 635.21$ | 0.02731492$ |
| 2026-03-18 | 728,277$ | 95.26$ | 0.02868477$ |
| 2026-03-17 | 718,511$ | 164.59$ | 0.03001524$ |
| 2026-03-16 | 702,988$ | 92.39$ | 0.02961279$ |
| 2026-03-15 | 700,125$ | 265.66$ | 0.02897301$ |
| 2026-03-14 | 704,398$ | 198.01$ | 0.02886240$ |
| 2026-03-13 | 691,306$ | 624.46$ | 0.02892609$ |
| 2026-03-12 | 735,901$ | 122.64$ | 0.02849154$ |
| 2026-03-11 | 721,071$ | 494.63$ | 0.03036880$ |
| 2026-03-10 | 711,674$ | 452.46$ | 0.02964888$ |
| 2026-03-09 | 720,042$ | 685.26$ | 0.02930917$ |
| 2026-03-08 | 731,103$ | 192.12$ | 0.02958614$ |
| 2026-03-07 | 742,825$ | 939.05$ | 0.03012698$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
