Bumpy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 10,235.20$ | 4,792.54$ | N/A |
| 2026-06-19 | 12,648.53$ | 7,178.04$ | 0.00001024$ |
| 2026-06-18 | 16,945.10$ | 8,180.52$ | 0.00001265$ |
| 2026-06-17 | 24,025$ | 23,160$ | 0.00001671$ |
| 2026-06-16 | 16,147.20$ | 7,883.69$ | 0.00002361$ |
| 2026-06-15 | 15,259.08$ | 22,339$ | 0.00001609$ |
| 2026-06-14 | 46,965$ | 21,397$ | 0.00001526$ |
| 2026-06-13 | 48,157$ | 31,441$ | 0.00004670$ |
| 2026-06-12 | 30,300$ | 40,432$ | 0.00004817$ |
| 2026-06-11 | 14,398.68$ | 36,764$ | 0.00003031$ |
| 2026-06-10 | 9,160.36$ | 10,779.39$ | 0.00001440$ |
| 2026-06-09 | 4,274.16$ | 39.71$ | 0.00000916$ |
| 2026-06-08 | 4,333.79$ | 377.96$ | 0.00000427$ |
| 2026-06-07 | 4,989.47$ | 66.31$ | 0.00000436$ |
| 2026-06-06 | 4,919.02$ | 422.35$ | 0.00000496$ |
| 2026-06-05 | 5,451.55$ | 123.12$ | 0.00000495$ |
| 2026-06-04 | 5,448.17$ | 203.22$ | 0.00000543$ |
| 2026-06-03 | 5,814.63$ | 344.53$ | 0.00000545$ |
| 2026-06-02 | 5,800.69$ | 410.58$ | 0.00000582$ |
| 2026-06-01 | 6,802.57$ | 143.75$ | 0.00000580$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
