BurnedFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 44,222,867$ | 144,330$ | N/A |
| 2026-04-17 | 46,998,847$ | 133,630$ | 3.57$ |
| 2026-04-16 | 46,289,829$ | 151,183$ | 3.82$ |
| 2026-04-15 | 49,341,985$ | 179,272$ | 3.76$ |
| 2026-04-14 | 50,690,502$ | 682,931$ | 4.01$ |
| 2026-04-13 | 53,351,940$ | 379,682$ | 4.08$ |
| 2026-04-12 | 55,570,265$ | 305,109$ | 4.30$ |
| 2026-04-11 | 56,823,183$ | 119,653$ | 4.50$ |
| 2026-04-10 | 55,546,517$ | 483,917$ | 4.58$ |
| 2026-04-09 | 54,529,882$ | 2,164,892$ | 4.48$ |
| 2026-04-08 | 57,868,814$ | 418,168$ | 4.42$ |
| 2026-04-07 | 59,189,911$ | 662,308$ | 4.69$ |
| 2026-04-06 | 62,122,879$ | 281,495$ | 4.74$ |
| 2026-04-05 | 61,832,244$ | 347,378$ | 5.04$ |
| 2026-04-04 | 61,602,557$ | 358,602$ | 5.01$ |
| 2026-04-03 | 62,382,320$ | 569,333$ | 4.99$ |
| 2026-04-02 | 62,025,306$ | 2,324,742$ | 5.03$ |
| 2026-04-01 | 61,598,958$ | 983,018$ | 5.02$ |
| 2026-03-31 | 61,950,607$ | 265,808$ | 5.03$ |
| 2026-03-30 | 61,172,703$ | 282,539$ | 4.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
