Currency One USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 28,116$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 531,928$ | 0.997804$ |
| 2026-06-19 | 0.000000000000000000$ | 2,910,696$ | 1.002$ |
| 2026-06-18 | 0.000000000000000000$ | 519,828$ | 0.998196$ |
| 2026-06-17 | 0.000000000000000000$ | 242,672$ | 0.998079$ |
| 2026-06-16 | 0.000000000000000000$ | 251,417$ | 1.002$ |
| 2026-06-15 | 0.000000000000000000$ | 121,070$ | 0.997381$ |
| 2026-06-14 | 0.000000000000000000$ | 55,523$ | 1.002$ |
| 2026-06-13 | 0.000000000000000000$ | 518,817$ | 1.002$ |
| 2026-06-12 | 0.000000000000000000$ | 553,455$ | 1.001$ |
| 2026-06-11 | 0.000000000000000000$ | 937,579$ | 0.980763$ |
| 2026-06-10 | 0.000000000000000000$ | 523,974$ | 0.998002$ |
| 2026-06-09 | 0.000000000000000000$ | 843,513$ | 1.002$ |
| 2026-06-08 | 0.000000000000000000$ | 110,590$ | 1.002$ |
| 2026-06-07 | 0.000000000000000000$ | 211,968$ | 0.998463$ |
| 2026-06-06 | 0.000000000000000000$ | 742,377$ | 0.998611$ |
| 2026-06-05 | 0.000000000000000000$ | 194,670$ | 1.002$ |
| 2026-06-04 | 0.000000000000000000$ | 168,538$ | 1.002$ |
| 2026-06-03 | 0.000000000000000000$ | 551,277$ | 1.002$ |
| 2026-06-02 | 0.000000000000000000$ | 267,345$ | 1.002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
