Currency One USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 764,816$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1,506,452$ | 0.999417$ |
| 2026-04-16 | 0.000000000000000000$ | 644,692$ | 0.998050$ |
| 2026-04-15 | 0.000000000000000000$ | 749,703$ | 1.000$ |
| 2026-04-14 | 0.000000000000000000$ | 382,652$ | 1.001$ |
| 2026-04-13 | 0.000000000000000000$ | 564,551$ | 1.085$ |
| 2026-04-12 | 0.000000000000000000$ | 858,127$ | 1.002$ |
| 2026-04-11 | 0.000000000000000000$ | 686,980$ | 0.992674$ |
| 2026-04-10 | 0.000000000000000000$ | 764,168$ | 1.001$ |
| 2026-04-09 | 0.000000000000000000$ | 1,210,802$ | 0.992973$ |
| 2026-04-08 | 0.000000000000000000$ | 1,602,264$ | 1.002$ |
| 2026-04-07 | 0.000000000000000000$ | 906,428$ | 1.004$ |
| 2026-04-06 | 0.000000000000000000$ | 159,417$ | 1.002$ |
| 2026-04-05 | 0.000000000000000000$ | 510,997$ | 1.003$ |
| 2026-04-04 | 0.000000000000000000$ | 647,420$ | 1.002$ |
| 2026-04-03 | 0.000000000000000000$ | 1,272,683$ | 1.002$ |
| 2026-04-02 | 0.000000000000000000$ | 1,294,123$ | 0.998107$ |
| 2026-04-01 | 0.000000000000000000$ | 656,381$ | 0.998097$ |
| 2026-03-31 | 0.000000000000000000$ | 217,301$ | 0.997866$ |
| 2026-03-30 | 0.000000000000000000$ | 88,855$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
