Cellana Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 36,861$ | 1.98$ | N/A |
| 2026-04-20 | 35,465$ | 8.61$ | 0.00010298$ |
| 2026-04-19 | 36,532$ | 21.82$ | 0.00009908$ |
| 2026-04-18 | 38,671$ | 9.22$ | 0.00010206$ |
| 2026-04-17 | 38,836$ | 4.55$ | 0.00010803$ |
| 2026-04-16 | 34,606$ | 2.26$ | 0.00010849$ |
| 2026-04-15 | 33,182$ | 2.60$ | 0.00009681$ |
| 2026-04-14 | 33,692$ | 21.23$ | 0.00009283$ |
| 2026-04-13 | 33,692$ | 21.23$ | 0.00009436$ |
| 2026-04-12 | 33,428$ | 16.50$ | 0.00009436$ |
| 2026-04-11 | 33,454$ | 2.37$ | 0.00009403$ |
| 2026-04-10 | 32,670$ | 155.21$ | 0.00009410$ |
| 2026-04-09 | 33,315$ | 15.88$ | 0.00009183$ |
| 2026-04-08 | 35,045$ | 57.02$ | 0.00009360$ |
| 2026-04-07 | 33,826$ | 14.52$ | 0.00009869$ |
| 2026-04-06 | 34,194$ | 16.01$ | 0.00009515$ |
| 2026-04-05 | 34,262$ | 3.33$ | 0.00009631$ |
| 2026-04-04 | 34,311$ | 5.71$ | 0.00009639$ |
| 2026-04-03 | 34,685$ | 8.05$ | 0.00009644$ |
| 2026-04-02 | 35,862$ | 26.87$ | 0.00009761$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
