Chachamaru 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 16,378.26$ | 43.20$ | N/A |
| 2026-04-17 | 16,588.50$ | 43.89$ | 0.00001630$ |
| 2026-04-16 | 15,609.60$ | 137.02$ | 0.00001659$ |
| 2026-04-15 | 15,935.61$ | 1.64$ | 0.00001558$ |
| 2026-04-14 | 16,571.64$ | 30.81$ | 0.00001594$ |
| 2026-04-13 | 15,683.29$ | 189.12$ | 0.00001643$ |
| 2026-04-12 | 16,949.87$ | 47.49$ | 0.00001568$ |
| 2026-04-11 | 17,132.61$ | 537.23$ | 0.00001695$ |
| 2026-04-10 | 16,502.16$ | 9.00$ | 0.00001713$ |
| 2026-04-09 | 16,682.15$ | 9.10$ | 0.00001650$ |
| 2026-04-08 | 17,339.40$ | 59.58$ | 0.00001668$ |
| 2026-04-07 | 16,132.46$ | 57.51$ | 0.00001729$ |
| 2026-04-06 | 16,204.94$ | 13.49$ | 0.00001613$ |
| 2026-04-05 | 16,156.35$ | 19.46$ | 0.00001622$ |
| 2026-04-04 | 16,156.35$ | 19.46$ | 0.00001616$ |
| 2026-04-03 | 15,999.30$ | 161.55$ | 0.00001616$ |
| 2026-04-02 | 16,775.56$ | 90.03$ | 0.00001601$ |
| 2026-04-01 | 17,265.44$ | 188.94$ | 0.00001678$ |
| 2026-03-31 | 18,010.14$ | 326.55$ | 0.00001738$ |
| 2026-03-30 | 17,660.98$ | 17.10$ | 0.00001801$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
