Chainge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 485.53$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 27.52$ | 0.00032906$ |
| 2026-04-15 | 0.000000000000000000$ | 14.99$ | 0.00029065$ |
| 2026-04-14 | 0.000000000000000000$ | 33.20$ | 0.00029069$ |
| 2026-04-13 | 0.000000000000000000$ | 14.25$ | 0.00029057$ |
| 2026-04-12 | 0.000000000000000000$ | 20.19$ | 0.00029888$ |
| 2026-04-11 | 0.000000000000000000$ | 105.16$ | 0.00031318$ |
| 2026-04-10 | 0.000000000000000000$ | 42.99$ | 0.00033078$ |
| 2026-04-09 | 0.000000000000000000$ | 53.25$ | 0.00030778$ |
| 2026-04-08 | 0.000000000000000000$ | 118.73$ | 0.00031555$ |
| 2026-04-07 | 0.000000000000000000$ | 98.66$ | 0.00028639$ |
| 2026-04-06 | 0.000000000000000000$ | 194.85$ | 0.00029445$ |
| 2026-04-05 | 0.000000000000000000$ | 1,389.47$ | 0.00031242$ |
| 2026-04-04 | 0.000000000000000000$ | 39.89$ | 0.00034658$ |
| 2026-04-03 | 0.000000000000000000$ | 140.32$ | 0.00036758$ |
| 2026-04-02 | 0.000000000000000000$ | 212.36$ | 0.00031547$ |
| 2026-04-01 | 0.000000000000000000$ | 155.41$ | 0.00032766$ |
| 2026-03-31 | 0.000000000000000000$ | 435.47$ | 0.00033678$ |
| 2026-03-30 | 0.000000000000000000$ | 102.60$ | 0.00031992$ |
| 2026-03-29 | 0.000000000000000000$ | 75.76$ | 0.00028287$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
