Chainge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 569.78$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 2,542.24$ | 0.00022195$ |
| 2026-06-19 | 0.000000000000000000$ | 1,810.81$ | 0.00021631$ |
| 2026-06-18 | 0.000000000000000000$ | 24.21$ | 0.00029822$ |
| 2026-06-17 | 0.000000000000000000$ | 55.58$ | 0.00035367$ |
| 2026-06-16 | 0.000000000000000000$ | 80.49$ | 0.00032415$ |
| 2026-06-15 | 0.000000000000000000$ | 255.16$ | 0.00033819$ |
| 2026-06-14 | 0.000000000000000000$ | 757.38$ | 0.00033388$ |
| 2026-06-13 | 0.000000000000000000$ | 108.25$ | 0.00032617$ |
| 2026-06-12 | 0.000000000000000000$ | 17.64$ | 0.00040868$ |
| 2026-06-11 | 0.000000000000000000$ | 83.16$ | 0.00032095$ |
| 2026-06-10 | 0.000000000000000000$ | 50.87$ | 0.00039265$ |
| 2026-06-09 | 0.000000000000000000$ | 25.17$ | 0.00040284$ |
| 2026-06-08 | 0.000000000000000000$ | 46.60$ | 0.00039856$ |
| 2026-06-07 | 0.000000000000000000$ | 37.58$ | 0.00037134$ |
| 2026-06-06 | 0.000000000000000000$ | 72.25$ | 0.00037694$ |
| 2026-06-05 | 0.000000000000000000$ | 42.93$ | 0.00034998$ |
| 2026-06-04 | 0.000000000000000000$ | 1,964.73$ | 0.00040830$ |
| 2026-06-03 | 0.000000000000000000$ | 63.71$ | 0.00039861$ |
| 2026-06-02 | 0.000000000000000000$ | 65.56$ | 0.00034743$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
