Chainport Bridged USDC (Humanode) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 42,961$ | 392.87$ | N/A |
| 2026-06-22 | 43,007$ | 158.94$ | 0.999701$ |
| 2026-06-21 | 43,104$ | 1,189.03$ | 0.999800$ |
| 2026-06-20 | 43,153$ | 1,030.21$ | 0.999743$ |
| 2026-06-19 | 43,761$ | 298.74$ | 0.999704$ |
| 2026-06-18 | 43,631$ | 918.93$ | 0.999800$ |
| 2026-06-17 | 43,429$ | 1,231.42$ | 0.999702$ |
| 2026-06-16 | 43,654$ | 984.94$ | 0.999704$ |
| 2026-06-15 | 43,761$ | 559.76$ | 0.999702$ |
| 2026-06-14 | 43,199$ | 1,782.10$ | 0.999793$ |
| 2026-06-13 | 42,699$ | 706.85$ | 0.999801$ |
| 2026-06-12 | 41,705$ | 1,762.54$ | 0.999800$ |
| 2026-06-11 | 43,007$ | 161.52$ | 0.999700$ |
| 2026-06-10 | 43,007$ | 473.84$ | 0.999704$ |
| 2026-06-09 | 43,449$ | 1,874.19$ | 0.999702$ |
| 2026-06-08 | 43,753$ | 3,835.97$ | 0.999700$ |
| 2026-06-07 | 44,153$ | 2,130.84$ | 0.999700$ |
| 2026-06-06 | 42,957$ | 920.91$ | 0.999699$ |
| 2026-06-05 | 43,566$ | 2,334.79$ | 0.999700$ |
| 2026-06-04 | 43,232$ | 2,475.64$ | 0.999602$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
