Concilium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 662,418$ | 23,334$ | N/A |
| 2026-06-20 | 559,932$ | 39,127$ | 0.259499$ |
| 2026-06-19 | 684,630$ | 8,753.05$ | 0.219446$ |
| 2026-06-18 | 721,806$ | 12,613.56$ | 0.268226$ |
| 2026-06-17 | 693,852$ | 44,557$ | 0.282627$ |
| 2026-06-16 | 736,007$ | 10,102.34$ | 0.271813$ |
| 2026-06-15 | 780,947$ | 15,719.62$ | 0.286730$ |
| 2026-06-14 | 780,238$ | 27,676$ | 0.305932$ |
| 2026-06-13 | 791,145$ | 26,319$ | 0.305794$ |
| 2026-06-12 | 703,160$ | 7,634.52$ | 0.309927$ |
| 2026-06-11 | 718,273$ | 15,609.27$ | 0.275326$ |
| 2026-06-10 | 732,463$ | 29,035$ | 0.281380$ |
| 2026-06-09 | 687,121$ | 5,593.88$ | 0.286941$ |
| 2026-06-08 | 731,752$ | 6,325.51$ | 0.269156$ |
| 2026-06-07 | 703,716$ | 16,178.27$ | 0.286660$ |
| 2026-06-06 | 791,007$ | 12,798.16$ | 0.275564$ |
| 2026-06-05 | 840,542$ | 13,961.77$ | 0.310435$ |
| 2026-06-04 | 846,321$ | 22,574$ | 0.329278$ |
| 2026-06-03 | 813,846$ | 34,002$ | 0.331660$ |
| 2026-06-02 | 930,438$ | 11,874.22$ | 0.318671$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
