ConLaunch 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 42,988$ | 114.43$ | N/A |
| 2026-04-16 | 43,836$ | 2.24$ | 0.000000429666$ |
| 2026-04-15 | 42,506$ | 28.89$ | 0.000000438365$ |
| 2026-04-14 | 44,204$ | 627.19$ | 0.000000424913$ |
| 2026-04-13 | 41,973$ | 1,795.51$ | 0.000000441769$ |
| 2026-04-12 | 41,213$ | 59.82$ | 0.000000420061$ |
| 2026-04-11 | 40,619$ | 2,923.46$ | 0.000000411986$ |
| 2026-04-10 | 39,229$ | 1.17$ | 0.000000406185$ |
| 2026-04-09 | 39,257$ | 152.51$ | 0.000000392024$ |
| 2026-04-08 | 41,587$ | 35.90$ | 0.000000392567$ |
| 2026-04-07 | 38,110$ | 16.73$ | 0.000000415894$ |
| 2026-04-06 | 38,893$ | 97.91$ | 0.000000381167$ |
| 2026-04-05 | 37,832$ | 95.38$ | 0.000000388934$ |
| 2026-04-04 | 36,847$ | 10.89$ | 0.000000378317$ |
| 2026-04-03 | 37,648$ | 2,361.66$ | 0.000000368612$ |
| 2026-04-02 | 37,050$ | 788.68$ | 0.000000376669$ |
| 2026-04-01 | 36,679$ | 56.28$ | 0.000000370272$ |
| 2026-03-31 | 35,427$ | 137.99$ | 0.000000366487$ |
| 2026-03-30 | 35,051$ | 44.51$ | 0.000000354418$ |
| 2026-03-29 | 35,068$ | 55.19$ | 0.000000350511$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
