cPen 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 55,366$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 56,997$ | 0.00057709$ |
| 2026-04-15 | 0.000000000000000000$ | 57,299$ | 0.00057888$ |
| 2026-04-14 | 0.000000000000000000$ | 56,378$ | 0.00058804$ |
| 2026-04-13 | 0.000000000000000000$ | 56,215$ | 0.00059989$ |
| 2026-04-12 | 0.000000000000000000$ | 56,034$ | 0.00059761$ |
| 2026-04-11 | 0.000000000000000000$ | 50,754$ | 0.00063580$ |
| 2026-04-10 | 0.000000000000000000$ | 54,553$ | 0.00062599$ |
| 2026-04-09 | 0.000000000000000000$ | 58,920$ | 0.00063827$ |
| 2026-04-08 | 0.000000000000000000$ | 54,407$ | 0.00064005$ |
| 2026-04-07 | 0.000000000000000000$ | 56,445$ | 0.00062946$ |
| 2026-04-06 | 0.000000000000000000$ | 58,621$ | 0.00064351$ |
| 2026-04-05 | 0.000000000000000000$ | 59,410$ | 0.00063173$ |
| 2026-04-04 | 0.000000000000000000$ | 50,697$ | 0.00064199$ |
| 2026-04-03 | 0.000000000000000000$ | 54,274$ | 0.00063046$ |
| 2026-04-02 | 0.000000000000000000$ | 55,597$ | 0.00062911$ |
| 2026-04-01 | 0.000000000000000000$ | 54,379$ | 0.00066333$ |
| 2026-03-31 | 0.000000000000000000$ | 59,461$ | 0.00065859$ |
| 2026-03-30 | 0.000000000000000000$ | 53,881$ | 0.00066159$ |
| 2026-03-29 | 0.000000000000000000$ | 54,918$ | 0.00066161$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
