croc cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 18,386.26$ | 55.35$ | N/A |
| 2026-06-05 | 19,693.09$ | 38.18$ | 0.00001826$ |
| 2026-06-04 | 20,635$ | 121.05$ | 0.00001984$ |
| 2026-06-03 | 20,775$ | 249.93$ | 0.00002064$ |
| 2026-06-02 | 23,931$ | 27.12$ | 0.00002078$ |
| 2026-06-01 | 24,174$ | 5.87$ | 0.00002390$ |
| 2026-05-31 | 24,365$ | 11.17$ | 0.00002418$ |
| 2026-05-30 | 24,222$ | 28.58$ | 0.00002437$ |
| 2026-05-29 | 24,380$ | 11.17$ | 0.00002422$ |
| 2026-05-28 | 24,329$ | 7.09$ | 0.00002438$ |
| 2026-05-27 | 24,746$ | 13.40$ | 0.00002433$ |
| 2026-05-26 | 25,153$ | 9.74$ | 0.00002487$ |
| 2026-05-25 | 25,120$ | 8.72$ | 0.00002527$ |
| 2026-05-24 | 25,313$ | 19.94$ | 0.00002527$ |
| 2026-05-23 | 24,789$ | 11.02$ | 0.00002561$ |
| 2026-05-22 | 25,778$ | 32.84$ | 0.00002494$ |
| 2026-05-21 | 25,551$ | 27.53$ | 0.00002580$ |
| 2026-05-20 | 25,119$ | 26.21$ | 0.00002556$ |
| 2026-05-19 | 25,162$ | 34.06$ | 0.00002500$ |
| 2026-05-18 | 25,327$ | 28.86$ | 0.00002527$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
