Dacxi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 167,112$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 47,989$ | 0.00042548$ |
| 2026-06-19 | 0.000000000000000000$ | 240,764$ | 0.00043058$ |
| 2026-06-18 | 0.000000000000000000$ | 221,797$ | 0.00044549$ |
| 2026-06-17 | 0.000000000000000000$ | 223,494$ | 0.00042162$ |
| 2026-06-16 | 0.000000000000000000$ | 227,315$ | 0.00042055$ |
| 2026-06-15 | 0.000000000000000000$ | 243,876$ | 0.00042873$ |
| 2026-06-14 | 0.000000000000000000$ | 218,599$ | 0.00043970$ |
| 2026-06-13 | 0.000000000000000000$ | 236,165$ | 0.00042980$ |
| 2026-06-12 | 0.000000000000000000$ | 223,752$ | 0.00043275$ |
| 2026-06-11 | 0.000000000000000000$ | 214,710$ | 0.00040956$ |
| 2026-06-10 | 0.000000000000000000$ | 216,186$ | 0.00040858$ |
| 2026-06-09 | 0.000000000000000000$ | 224,841$ | 0.00041973$ |
| 2026-06-08 | 0.000000000000000000$ | 216,419$ | 0.00041486$ |
| 2026-06-07 | 0.000000000000000000$ | 211,604$ | 0.00041182$ |
| 2026-06-06 | 0.000000000000000000$ | 207,748$ | 0.00041282$ |
| 2026-06-05 | 0.000000000000000000$ | 212,768$ | 0.00041287$ |
| 2026-06-04 | 0.000000000000000000$ | 223,482$ | 0.00041056$ |
| 2026-06-03 | 0.000000000000000000$ | 224,003$ | 0.00043041$ |
| 2026-06-02 | 0.000000000000000000$ | 218,408$ | 0.00041444$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
