Dacxi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 31,131,861$ | 258,407$ | N/A |
| 2026-03-25 | 31,131,861$ | 217,873$ | 0.00050980$ |
| 2026-03-24 | 31,131,861$ | 250,622$ | 0.00050277$ |
| 2026-03-23 | 31,131,861$ | 308,028$ | 0.00052386$ |
| 2026-03-22 | 31,131,861$ | 294,043$ | 0.00055086$ |
| 2026-03-21 | 31,131,861$ | 299,612$ | 0.00051988$ |
| 2026-03-20 | 31,131,861$ | 318,681$ | 0.00053196$ |
| 2026-03-19 | 31,131,861$ | 278,313$ | 0.00056001$ |
| 2026-03-18 | 31,131,861$ | 292,758$ | 0.00051802$ |
| 2026-03-17 | 31,131,861$ | 313,103$ | 0.00053910$ |
| 2026-03-16 | 31,131,861$ | 316,499$ | 0.00056002$ |
| 2026-03-15 | 31,131,861$ | 269,808$ | 0.00055810$ |
| 2026-03-14 | 31,131,861$ | 292,374$ | 0.00049508$ |
| 2026-03-13 | 31,131,861$ | 285,137$ | 0.00051503$ |
| 2026-03-12 | 31,131,861$ | 281,527$ | 0.00049897$ |
| 2026-03-11 | 31,131,861$ | 267,890$ | 0.00051607$ |
| 2026-03-10 | 31,131,861$ | 281,583$ | 0.00050901$ |
| 2026-03-09 | 31,131,861$ | 295,120$ | 0.00050305$ |
| 2026-03-08 | 31,131,861$ | 289,637$ | 0.00054301$ |
| 2026-03-07 | 31,131,861$ | 288,558$ | 0.00053100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
