DCAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 146,718$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 195,971$ | 2.72$ |
| 2026-04-16 | 0.000000000000000000$ | 147,352$ | 2.70$ |
| 2026-04-15 | 0.000000000000000000$ | 144,059$ | 2.73$ |
| 2026-04-14 | 0.000000000000000000$ | 150,839$ | 2.69$ |
| 2026-04-13 | 0.000000000000000000$ | 134,788$ | 2.77$ |
| 2026-04-12 | 0.000000000000000000$ | 130,489$ | 2.56$ |
| 2026-04-11 | 0.000000000000000000$ | 138,441$ | 2.69$ |
| 2026-04-10 | 0.000000000000000000$ | 138,754$ | 2.64$ |
| 2026-04-09 | 0.000000000000000000$ | 134,041$ | 2.49$ |
| 2026-04-08 | 0.000000000000000000$ | 142,704$ | 2.48$ |
| 2026-04-07 | 0.000000000000000000$ | 150,690$ | 2.59$ |
| 2026-04-06 | 0.000000000000000000$ | 125,075$ | 2.40$ |
| 2026-04-05 | 0.000000000000000000$ | 123,456$ | 2.43$ |
| 2026-04-04 | 0.000000000000000000$ | 122,754$ | 2.37$ |
| 2026-04-03 | 0.000000000000000000$ | 123,061$ | 2.36$ |
| 2026-04-02 | 0.000000000000000000$ | 129,932$ | 2.38$ |
| 2026-04-01 | 0.000000000000000000$ | 122,788$ | 2.50$ |
| 2026-03-31 | 0.000000000000000000$ | 133,264$ | 2.45$ |
| 2026-03-30 | 0.000000000000000000$ | 126,466$ | 2.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
