DEEPR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 11.02$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 35.89$ | 0.00021617$ |
| 2026-04-14 | 0.000000000000000000$ | 23.03$ | 0.00021292$ |
| 2026-04-13 | 0.000000000000000000$ | 25.59$ | 0.00021559$ |
| 2026-04-12 | 0.000000000000000000$ | 31.15$ | 0.00021137$ |
| 2026-04-11 | 0.000000000000000000$ | 10.92$ | 0.00022317$ |
| 2026-04-10 | 0.000000000000000000$ | 12.92$ | 0.00022164$ |
| 2026-04-09 | 0.000000000000000000$ | 30.57$ | 0.00022200$ |
| 2026-04-08 | 0.000000000000000000$ | 19.80$ | 0.00022443$ |
| 2026-04-07 | 0.000000000000000000$ | 87.78$ | 0.00023237$ |
| 2026-04-06 | 0.000000000000000000$ | 45.85$ | 0.00022372$ |
| 2026-04-05 | 0.000000000000000000$ | 90.31$ | 0.00022869$ |
| 2026-04-04 | 0.000000000000000000$ | 49.52$ | 0.00023580$ |
| 2026-04-03 | 0.000000000000000000$ | 24.82$ | 0.00024268$ |
| 2026-04-02 | 0.000000000000000000$ | 316.51$ | 0.00022499$ |
| 2026-04-01 | 0.000000000000000000$ | 5.45$ | 0.00022489$ |
| 2026-03-31 | 0.000000000000000000$ | 17.35$ | 0.00019865$ |
| 2026-03-30 | 0.000000000000000000$ | 18.91$ | 0.00019852$ |
| 2026-03-29 | 0.000000000000000000$ | 3.20$ | 0.00019287$ |
| 2026-03-28 | 0.000000000000000000$ | 79.02$ | 0.00019801$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
