Desearch 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,320,861$ | 84,723$ | N/A |
| 2026-06-20 | 4,197,197$ | 110,366$ | 0.998066$ |
| 2026-06-19 | 4,202,591$ | 51,814$ | 0.970564$ |
| 2026-06-18 | 4,345,622$ | 93,056$ | 0.973702$ |
| 2026-06-17 | 4,554,951$ | 146,388$ | 1.007$ |
| 2026-06-16 | 4,684,779$ | 234,665$ | 1.053$ |
| 2026-06-15 | 4,692,099$ | 75,658$ | 1.088$ |
| 2026-06-14 | 4,582,586$ | 120,933$ | 1.083$ |
| 2026-06-13 | 3,705,043$ | 92,815$ | 1.074$ |
| 2026-06-12 | 3,644,780$ | 63,060$ | 0.863396$ |
| 2026-06-11 | 3,504,687$ | 94,168$ | 0.851488$ |
| 2026-06-10 | 3,536,954$ | 202,381$ | 0.818522$ |
| 2026-06-09 | 3,840,270$ | 81,657$ | 0.826986$ |
| 2026-06-08 | 3,871,230$ | 48,536$ | 0.898896$ |
| 2026-06-07 | 3,522,392$ | 59,697$ | 0.908898$ |
| 2026-06-06 | 3,426,155$ | 55,212$ | 0.826369$ |
| 2026-06-05 | 3,879,429$ | 160,129$ | 0.807583$ |
| 2026-06-04 | 4,382,151$ | 327,341$ | 0.917385$ |
| 2026-06-03 | 4,310,872$ | 49,831$ | 1.034$ |
| 2026-06-02 | 4,801,799$ | 20,308$ | 1.016$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
