Desearch 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 5,079,024$ | 154,491$ | N/A |
| 2026-04-16 | 4,972,833$ | 163,898$ | 1.27$ |
| 2026-04-15 | 5,003,365$ | 227,721$ | 1.24$ |
| 2026-04-14 | 5,564,360$ | 503,749$ | 1.25$ |
| 2026-04-13 | 5,227,341$ | 181,864$ | 1.39$ |
| 2026-04-12 | 5,402,822$ | 150,780$ | 1.31$ |
| 2026-04-11 | 5,142,850$ | 349,138$ | 1.35$ |
| 2026-04-10 | 6,572,135$ | 298,438$ | 1.29$ |
| 2026-04-09 | 6,874,447$ | 139,113$ | 1.65$ |
| 2026-04-08 | 7,075,691$ | 93,950$ | 1.73$ |
| 2026-04-07 | 6,631,421$ | 111,472$ | 1.79$ |
| 2026-04-06 | 6,423,523$ | 148,411$ | 1.68$ |
| 2026-04-05 | 6,278,973$ | 205,175$ | 1.63$ |
| 2026-04-04 | 6,281,566$ | 679,739$ | 1.59$ |
| 2026-04-03 | 5,629,624$ | 477,862$ | 1.60$ |
| 2026-04-02 | 6,166,825$ | 235,117$ | 1.43$ |
| 2026-04-01 | 6,125,708$ | 180,883$ | 1.58$ |
| 2026-03-31 | 6,278,805$ | 226,683$ | 1.56$ |
| 2026-03-30 | 6,503,258$ | 181,625$ | 1.61$ |
| 2026-03-29 | 6,382,071$ | 272,485$ | 1.66$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
