district0x 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,600,373$ | 18,583.25$ | N/A |
| 2026-06-20 | 4,743,415$ | 9,961.80$ | 0.00612386$ |
| 2026-06-19 | 4,543,645$ | 13,517.45$ | 0.00631482$ |
| 2026-06-18 | 4,807,881$ | 7,763.85$ | 0.00604834$ |
| 2026-06-17 | 4,733,352$ | 6,561.93$ | 0.00640019$ |
| 2026-06-16 | 5,034,276$ | 31,526$ | 0.00630089$ |
| 2026-06-15 | 4,616,836$ | 4,505.65$ | 0.00670250$ |
| 2026-06-14 | 4,690,694$ | 8,552.37$ | 0.00614576$ |
| 2026-06-13 | 4,817,201$ | 14,003.34$ | 0.00624409$ |
| 2026-06-12 | 4,671,862$ | 66,513$ | 0.00641249$ |
| 2026-06-11 | 4,514,109$ | 11,962.64$ | 0.00621899$ |
| 2026-06-10 | 4,898,438$ | 6,024.42$ | 0.00600902$ |
| 2026-06-09 | 4,961,769$ | 5,283.51$ | 0.00652511$ |
| 2026-06-08 | 4,740,245$ | 10,200.50$ | 0.00660469$ |
| 2026-06-07 | 4,813,188$ | 23,654$ | 0.00631005$ |
| 2026-06-06 | 4,546,596$ | 52,628$ | 0.00640717$ |
| 2026-06-05 | 5,023,819$ | 12,600.99$ | 0.00605227$ |
| 2026-06-04 | 5,156,829$ | 9,236.44$ | 0.00668755$ |
| 2026-06-03 | 5,094,205$ | 19,221.50$ | 0.00686368$ |
| 2026-06-02 | 5,252,259$ | 26,903$ | 0.00678019$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
