district0x 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,944,160$ | 40,947$ | N/A |
| 2026-04-17 | 5,709,980$ | 81,225$ | 0.00791234$ |
| 2026-04-16 | 5,479,574$ | 44,632$ | 0.00760093$ |
| 2026-04-15 | 5,645,404$ | 11,800.04$ | 0.00729422$ |
| 2026-04-14 | 5,658,757$ | 11,322.69$ | 0.00751467$ |
| 2026-04-13 | 5,427,664$ | 4,185.97$ | 0.00753271$ |
| 2026-04-12 | 5,779,932$ | 8,756.81$ | 0.00722548$ |
| 2026-04-11 | 5,534,106$ | 6,427.46$ | 0.00769404$ |
| 2026-04-10 | 5,398,738$ | 6,603.88$ | 0.00736682$ |
| 2026-04-09 | 5,568,856$ | 11,255.01$ | 0.00718661$ |
| 2026-04-08 | 5,407,033$ | 323,944$ | 0.00742034$ |
| 2026-04-07 | 5,593,336$ | 28,188$ | 0.00719765$ |
| 2026-04-06 | 5,461,296$ | 25,892$ | 0.00737814$ |
| 2026-04-05 | 5,587,707$ | 8,098.25$ | 0.00726855$ |
| 2026-04-04 | 5,527,084$ | 22,566$ | 0.00743820$ |
| 2026-04-03 | 5,514,568$ | 18,853.81$ | 0.00735707$ |
| 2026-04-02 | 5,844,158$ | 24,384$ | 0.00734071$ |
| 2026-04-01 | 5,841,796$ | 29,978$ | 0.00777956$ |
| 2026-03-31 | 5,545,684$ | 9,034.34$ | 0.00777660$ |
| 2026-03-30 | 5,769,564$ | 92,283$ | 0.00738230$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
