dogwifhat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 160,541,567$ | 24,953,562$ | N/A |
| 2026-06-21 | 162,156,833$ | 24,143,058$ | 0.160685$ |
| 2026-06-20 | 161,543,182$ | 27,743,052$ | 0.162324$ |
| 2026-06-19 | 165,427,860$ | 33,874,869$ | 0.161717$ |
| 2026-06-18 | 166,966,616$ | 54,627,765$ | 0.165745$ |
| 2026-06-17 | 170,314,236$ | 30,762,143$ | 0.167237$ |
| 2026-06-16 | 167,572,689$ | 38,532,481$ | 0.170489$ |
| 2026-06-15 | 164,024,805$ | 21,527,293$ | 0.167696$ |
| 2026-06-14 | 160,072,729$ | 25,169,707$ | 0.164204$ |
| 2026-06-13 | 156,857,552$ | 26,956,273$ | 0.160188$ |
| 2026-06-12 | 157,036,545$ | 27,757,759$ | 0.157142$ |
| 2026-06-11 | 147,155,741$ | 29,543,866$ | 0.157160$ |
| 2026-06-10 | 154,736,502$ | 33,804,141$ | 0.147544$ |
| 2026-06-09 | 158,143,404$ | 38,192,995$ | 0.154930$ |
| 2026-06-08 | 158,144,586$ | 36,982,133$ | 0.158230$ |
| 2026-06-07 | 152,142,327$ | 38,209,069$ | 0.158319$ |
| 2026-06-06 | 151,448,999$ | 69,746,682$ | 0.152097$ |
| 2026-06-05 | 166,329,621$ | 72,416,618$ | 0.152186$ |
| 2026-06-04 | 189,890,768$ | 60,854,676$ | 0.167008$ |
| 2026-06-03 | 173,831,502$ | 50,984,957$ | 0.190024$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
