dogwifhat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 189,730,458$ | 68,241,620$ | N/A |
| 2026-03-25 | 191,840,206$ | 68,089,627$ | 0.190093$ |
| 2026-03-24 | 185,972,738$ | 99,853,470$ | 0.192061$ |
| 2026-03-23 | 171,716,491$ | 83,821,915$ | 0.186360$ |
| 2026-03-22 | 177,450,769$ | 49,835,159$ | 0.171789$ |
| 2026-03-21 | 178,559,696$ | 70,077,867$ | 0.177146$ |
| 2026-03-20 | 172,420,783$ | 68,537,479$ | 0.178744$ |
| 2026-03-19 | 180,069,846$ | 91,214,044$ | 0.172619$ |
| 2026-03-18 | 188,809,497$ | 94,389,484$ | 0.180294$ |
| 2026-03-17 | 189,500,093$ | 175,327,185$ | 0.188993$ |
| 2026-03-16 | 168,959,178$ | 57,300,303$ | 0.189714$ |
| 2026-03-15 | 166,447,219$ | 50,123,835$ | 0.169159$ |
| 2026-03-14 | 167,583,161$ | 90,316,542$ | 0.166602$ |
| 2026-03-13 | 170,268,876$ | 69,423,670$ | 0.167755$ |
| 2026-03-12 | 165,989,836$ | 76,406,779$ | 0.170361$ |
| 2026-03-11 | 163,345,948$ | 109,103,286$ | 0.165900$ |
| 2026-03-10 | 171,654,719$ | 91,640,027$ | 0.163523$ |
| 2026-03-09 | 177,319,181$ | 60,161,030$ | 0.171202$ |
| 2026-03-08 | 177,397,960$ | 54,345,904$ | 0.177508$ |
| 2026-03-07 | 189,398,012$ | 104,036,277$ | 0.177540$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
