DOOM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 17,208.82$ | 957.39$ | N/A |
| 2026-04-17 | 14,572.06$ | 63.92$ | 0.00001714$ |
| 2026-04-16 | 13,669.18$ | 5.11$ | 0.00001459$ |
| 2026-04-15 | 13,499.42$ | 278.58$ | 0.00001369$ |
| 2026-04-14 | 14,212.79$ | 2.91$ | 0.00001345$ |
| 2026-04-13 | 14,037.92$ | 2.88$ | 0.00001419$ |
| 2026-04-12 | 14,710.22$ | 1.25$ | 0.00001407$ |
| 2026-04-11 | 14,762.98$ | 55.14$ | 0.00001466$ |
| 2026-04-10 | 14,762.98$ | 55.14$ | 0.00001483$ |
| 2026-04-06 | 13,720.62$ | 6.93$ | 0.00001483$ |
| 2026-04-05 | 13,720.62$ | 6.93$ | 0.00001386$ |
| 2026-03-29 | 14,412.54$ | 1.072$ | 0.00001386$ |
| 2026-03-28 | 14,412.54$ | 1.072$ | 0.00001450$ |
| 2026-03-27 | 15,114.32$ | 1.060$ | 0.00001450$ |
| 2026-03-26 | 15,820.68$ | 1.48$ | 0.00001514$ |
| 2026-03-25 | 15,657.98$ | 2.15$ | 0.00001584$ |
| 2026-03-24 | 15,818.29$ | 1.27$ | 0.00001568$ |
| 2026-03-23 | 15,666.24$ | 2.36$ | 0.00001577$ |
| 2026-03-22 | 15,666.24$ | 2.36$ | 0.00001569$ |
| 2026-03-21 | 15,666.01$ | 7.85$ | 0.00001569$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
