DoubleZero Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,186,936$ | 242.58$ | N/A |
| 2026-06-20 | 3,975,165$ | 117.10$ | 77.20$ |
| 2026-06-19 | 3,977,028$ | 62.78$ | 73.16$ |
| 2026-06-18 | 4,113,734$ | 117.54$ | 73.33$ |
| 2026-06-17 | 4,207,018$ | 980.30$ | 75.85$ |
| 2026-06-16 | 4,216,891$ | 834.10$ | 77.50$ |
| 2026-06-15 | 4,056,081$ | 307.54$ | 77.99$ |
| 2026-06-14 | 3,933,858$ | 142.17$ | 74.78$ |
| 2026-06-13 | 3,808,551$ | 28.11$ | 72.53$ |
| 2026-06-12 | 3,824,359$ | 77.66$ | 70.22$ |
| 2026-06-11 | 3,606,121$ | 995.90$ | 70.51$ |
| 2026-06-10 | 3,711,411$ | 978.32$ | 66.49$ |
| 2026-06-09 | 3,850,387$ | 619.21$ | 68.43$ |
| 2026-06-08 | 3,757,312$ | 82.99$ | 70.99$ |
| 2026-06-07 | 3,734,298$ | 159.03$ | 69.58$ |
| 2026-06-06 | 3,571,216$ | 1,142.18$ | 68.85$ |
| 2026-06-05 | 3,945,511$ | 444.96$ | 65.85$ |
| 2026-06-04 | 4,088,701$ | 7,158.94$ | 72.75$ |
| 2026-06-03 | 4,207,753$ | 1,315.97$ | 75.39$ |
| 2026-06-02 | 4,644,493$ | 2,407.73$ | 77.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
