DoubleZero Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 10,558,849$ | 1,013.28$ | N/A |
| 2026-04-16 | 10,558,849$ | 890.46$ | 93.09$ |
| 2026-04-15 | 10,558,849$ | 690.20$ | 88.80$ |
| 2026-04-14 | 10,558,849$ | 1,502.84$ | 87.64$ |
| 2026-04-13 | 10,558,849$ | 837.07$ | 90.43$ |
| 2026-04-12 | 10,558,849$ | 643.65$ | 85.17$ |
| 2026-04-11 | 10,558,849$ | 6,610.42$ | 88.77$ |
| 2026-04-10 | 10,558,849$ | 685.07$ | 88.60$ |
| 2026-04-09 | 10,558,849$ | 1,069.97$ | 86.80$ |
| 2026-04-08 | 10,558,849$ | 105.25$ | 86.26$ |
| 2026-04-07 | 10,558,849$ | 578.16$ | 89.22$ |
| 2026-04-06 | 10,558,849$ | 1,433.06$ | 83.70$ |
| 2026-04-05 | 10,558,849$ | 323.71$ | 85.37$ |
| 2026-04-04 | 10,558,849$ | 861.32$ | 84.31$ |
| 2026-04-03 | 10,558,849$ | 3,736.55$ | 83.87$ |
| 2026-04-02 | 10,558,849$ | 10,366.05$ | 82.35$ |
| 2026-04-01 | 10,558,849$ | 14,216.71$ | 84.77$ |
| 2026-03-31 | 10,558,849$ | 2,317.41$ | 86.68$ |
| 2026-03-30 | 10,558,849$ | 885.44$ | 85.84$ |
| 2026-03-29 | 10,558,849$ | 840.67$ | 84.79$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
