Dymension 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 14,684,140$ | 3,265,453$ | N/A |
| 2026-03-25 | 14,576,414$ | 2,913,091$ | 0.02985701$ |
| 2026-03-24 | 14,782,299$ | 3,375,804$ | 0.02965979$ |
| 2026-03-23 | 14,976,741$ | 3,404,735$ | 0.03015992$ |
| 2026-03-22 | 15,994,809$ | 2,011,080$ | 0.03055804$ |
| 2026-03-21 | 16,129,202$ | 2,814,498$ | 0.03253675$ |
| 2026-03-20 | 16,288,000$ | 3,338,567$ | 0.03302754$ |
| 2026-03-19 | 16,946,618$ | 3,836,416$ | 0.03339147$ |
| 2026-03-18 | 18,024,625$ | 3,867,446$ | 0.03476139$ |
| 2026-03-17 | 18,300,084$ | 7,441,461$ | 0.03709625$ |
| 2026-03-16 | 17,366,212$ | 10,904,317$ | 0.03767947$ |
| 2026-03-15 | 17,044,562$ | 2,827,902$ | 0.03584205$ |
| 2026-03-14 | 17,288,981$ | 5,193,932$ | 0.03524474$ |
| 2026-03-13 | 17,243,822$ | 7,104,062$ | 0.03576238$ |
| 2026-03-12 | 17,279,342$ | 6,785,402$ | 0.03568972$ |
| 2026-03-11 | 17,415,537$ | 6,884,014$ | 0.03599156$ |
| 2026-03-10 | 16,929,289$ | 6,808,996$ | 0.03641866$ |
| 2026-03-09 | 16,939,336$ | 1,751,270$ | 0.03540573$ |
| 2026-03-08 | 16,716,534$ | 4,821,584$ | 0.03549218$ |
| 2026-03-07 | 17,088,765$ | 2,362,621$ | 0.03508623$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
