EMIT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 374,540$ | 10,488.92$ | N/A |
| 2026-04-17 | 355,901$ | 6,343.85$ | 1.40$ |
| 2026-04-16 | 364,790$ | 5,249.73$ | 1.34$ |
| 2026-04-15 | 323,064$ | 7,524.02$ | 1.38$ |
| 2026-04-14 | 324,270$ | 6,470.80$ | 1.22$ |
| 2026-04-13 | 316,019$ | 17,976.78$ | 1.23$ |
| 2026-04-12 | 330,200$ | 2,539.56$ | 1.20$ |
| 2026-04-11 | 308,321$ | 7,146.83$ | 1.26$ |
| 2026-04-10 | 301,469$ | 2,239.95$ | 1.18$ |
| 2026-04-09 | 290,120$ | 7,914.55$ | 1.15$ |
| 2026-04-08 | 295,221$ | 9,534.50$ | 1.11$ |
| 2026-04-07 | 275,270$ | 1,137.84$ | 1.14$ |
| 2026-04-06 | 277,738$ | 3,287.29$ | 1.065$ |
| 2026-04-05 | 274,450$ | 5,668.62$ | 1.078$ |
| 2026-04-04 | 271,569$ | 4,070.56$ | 1.062$ |
| 2026-04-03 | 265,887$ | 5,185.06$ | 1.057$ |
| 2026-04-02 | 275,180$ | 7,265.44$ | 1.039$ |
| 2026-04-01 | 269,973$ | 1,353.79$ | 1.077$ |
| 2026-03-31 | 268,425$ | 6,913.16$ | 1.064$ |
| 2026-03-30 | 256,670$ | 5,879.03$ | 1.056$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
