EMIT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 255,751$ | 2,397.81$ | N/A |
| 2026-06-20 | 251,418$ | 5,763.46$ | 0.828757$ |
| 2026-06-19 | 252,064$ | 2,779.47$ | 0.816568$ |
| 2026-06-18 | 251,281$ | 2,682.21$ | 0.817335$ |
| 2026-06-17 | 264,011$ | 3,035.29$ | 0.816787$ |
| 2026-06-16 | 265,227$ | 2,979.16$ | 0.859762$ |
| 2026-06-15 | 247,083$ | 3,406.60$ | 0.869321$ |
| 2026-06-14 | 239,615$ | 2,949.51$ | 0.809141$ |
| 2026-06-13 | 229,841$ | 904.38$ | 0.786123$ |
| 2026-06-12 | 225,051$ | 4,243.31$ | 0.757886$ |
| 2026-06-11 | 216,983$ | 1,864.94$ | 0.743122$ |
| 2026-06-10 | 223,073$ | 2,711.09$ | 0.717029$ |
| 2026-06-09 | 205,492$ | 2,799.78$ | 0.740223$ |
| 2026-06-08 | 216,657$ | 2,694.72$ | 0.682520$ |
| 2026-06-07 | 226,520$ | 5,526.03$ | 0.721800$ |
| 2026-06-06 | 235,387$ | 5,083.33$ | 0.756170$ |
| 2026-06-05 | 266,135$ | 3,499.17$ | 0.787540$ |
| 2026-06-04 | 290,539$ | 6,104.17$ | 0.892328$ |
| 2026-06-03 | 296,037$ | 4,365.60$ | 0.969974$ |
| 2026-06-02 | 316,190$ | 4,643.91$ | 0.996926$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
