EquitEdge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-18 | 7,745,029$ | 308.34$ | N/A |
| 2026-03-17 | 8,873,717$ | 211.85$ | 0.01936257$ |
| 2026-03-16 | 8,873,717$ | 211.85$ | 0.02218362$ |
| 2026-03-15 | 10,036,353$ | 188.68$ | 0.02218362$ |
| 2026-03-14 | 10,512,514$ | 435.60$ | 0.02509088$ |
| 2026-03-13 | 10,740,386$ | 280.23$ | 0.02628128$ |
| 2026-03-12 | 10,750,423$ | 903.55$ | 0.02685097$ |
| 2026-03-11 | 12,225,794$ | 160.29$ | 0.02687606$ |
| 2026-03-10 | 10,582,136$ | 198.90$ | 0.03056449$ |
| 2026-03-09 | 10,582,136$ | 198.90$ | 0.02645534$ |
| 2026-03-08 | 9,304,077$ | 139.57$ | 0.02645534$ |
| 2026-03-07 | 9,410,411$ | 551.54$ | 0.02326019$ |
| 2026-03-06 | 9,410,411$ | 551.54$ | 0.02335487$ |
| 2026-03-05 | 15,364,146$ | 192.13$ | 0.02335487$ |
| 2026-03-04 | 15,364,146$ | 192.13$ | 0.03841037$ |
| 2026-03-03 | 14,399,132$ | 1,264.71$ | 0.03841037$ |
| 2026-03-02 | 20,019,981$ | 34.51$ | 0.03593637$ |
| 2026-03-01 | 20,019,981$ | 34.51$ | 0.050050$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
