ether.fi Staked ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 405,915,378$ | 5,767.14$ | N/A |
| 2026-04-17 | 394,832,704$ | 33,481$ | 2,414.79$ |
| 2026-04-16 | 394,977,205$ | 418,521$ | 2,351.78$ |
| 2026-04-15 | 388,453,577$ | 523,453$ | 2,361.15$ |
| 2026-04-14 | 373,930,560$ | 1,381,481$ | 2,322.28$ |
| 2026-04-13 | 338,425,535$ | 1,990,025$ | 2,374.94$ |
| 2026-04-12 | 353,041,228$ | 1,180,692$ | 2,193.32$ |
| 2026-04-11 | 347,541,845$ | 1,326,090$ | 2,285.16$ |
| 2026-04-10 | 335,915,462$ | 1,214,263$ | 2,244.59$ |
| 2026-04-09 | 319,759,087$ | 1,497,921$ | 2,190.52$ |
| 2026-04-08 | 333,717,717$ | 1,457,980$ | 2,192.19$ |
| 2026-04-07 | 358,846,211$ | 1,027,190$ | 2,254.17$ |
| 2026-04-06 | 333,366,127$ | 1,658,755$ | 2,107.17$ |
| 2026-04-05 | 291,035,404$ | 1,179,031$ | 2,108.88$ |
| 2026-04-04 | 281,324,813$ | 611,816$ | 2,064.91$ |
| 2026-04-03 | 326,770,515$ | 1,047,865$ | 2,054.24$ |
| 2026-04-02 | 86,036,844$ | 1,741,942$ | 2,055.08$ |
| 2026-04-01 | 318,751,945$ | 603,428$ | 2,140.78$ |
| 2026-03-31 | 303,358,821$ | 1,121,150$ | 2,103.93$ |
| 2026-03-30 | 296,203,626$ | 1,253.39$ | 2,023.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
