Etherfuse GILTS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 175,069$ | 4,977.91$ | N/A |
| 2026-06-18 | 174,999$ | 4,975.91$ | 1.40$ |
| 2026-06-17 | 174,999$ | 4,975.91$ | 1.40$ |
| 2026-06-16 | 175,922$ | 5,002.16$ | 1.40$ |
| 2026-06-15 | 175,922$ | 5,002.16$ | 1.41$ |
| 2026-06-11 | 175,121$ | 5,006.35$ | 1.41$ |
| 2026-06-10 | 175,120$ | 5,006.34$ | 1.40$ |
| 2026-06-09 | 174,680$ | 9,987.51$ | 1.40$ |
| 2026-06-08 | 174,680$ | 9,987.51$ | 1.40$ |
| 2026-06-01 | 176,218$ | 3.96$ | 1.40$ |
| 2026-05-31 | 176,218$ | 3.96$ | 1.41$ |
| 2026-05-30 | 176,235$ | 8.63$ | 1.41$ |
| 2026-05-29 | 176,207$ | 104.68$ | 1.41$ |
| 2026-05-28 | 176,496$ | 18.39$ | 1.41$ |
| 2026-05-27 | 176,498$ | 9,973.49$ | 1.41$ |
| 2026-05-26 | 177,296$ | 10,018.53$ | 1.41$ |
| 2026-05-25 | 177,296$ | 10,018.53$ | 1.42$ |
| 2026-05-23 | 175,897$ | 2,392.83$ | 1.42$ |
| 2026-05-22 | 175,896$ | 2,392.83$ | 1.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
