Ethix 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 6,611,454$ | 33.30$ | N/A |
| 2026-06-20 | 6,532,091$ | 1,504.26$ | 0.093790$ |
| 2026-06-19 | 6,846,055$ | 405.65$ | 0.092683$ |
| 2026-06-18 | 7,106,211$ | 146.10$ | 0.097124$ |
| 2026-06-17 | 7,170,894$ | 50.25$ | 0.100802$ |
| 2026-06-16 | 7,170,792$ | 2,015.93$ | 0.101719$ |
| 2026-06-15 | 6,809,320$ | 38.53$ | 0.101741$ |
| 2026-06-14 | 6,751,882$ | 6.11$ | 0.096626$ |
| 2026-06-13 | 6,721,296$ | 22.92$ | 0.095776$ |
| 2026-06-12 | 6,731,458$ | 71.55$ | 0.095340$ |
| 2026-06-11 | 6,590,764$ | 55.32$ | 0.095484$ |
| 2026-06-10 | 6,667,735$ | 67.39$ | 0.093489$ |
| 2026-06-09 | 6,851,079$ | 228.36$ | 0.094581$ |
| 2026-06-08 | 6,764,828$ | 129.87$ | 0.097174$ |
| 2026-06-07 | 6,479,600$ | 5,686.75$ | 0.095967$ |
| 2026-06-06 | 7,285,931$ | 2,250.99$ | 0.091912$ |
| 2026-06-05 | 7,753,230$ | 4,057.84$ | 0.103446$ |
| 2026-06-04 | 7,933,519$ | 698.92$ | 0.110050$ |
| 2026-06-03 | 7,977,862$ | 725.11$ | 0.112534$ |
| 2026-06-02 | 8,325,721$ | 103.23$ | 0.113135$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
