Ethlas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 84.75$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 6.38$ | 0.00083164$ |
| 2026-04-15 | 0.000000000000000000$ | 38.99$ | 0.00084175$ |
| 2026-04-14 | 0.000000000000000000$ | 18.69$ | 0.00081246$ |
| 2026-04-13 | 0.000000000000000000$ | 15.85$ | 0.00083182$ |
| 2026-04-12 | 0.000000000000000000$ | 83.10$ | 0.00076953$ |
| 2026-04-11 | 0.000000000000000000$ | 47.71$ | 0.00080171$ |
| 2026-04-10 | 0.000000000000000000$ | 53.08$ | 0.00080421$ |
| 2026-04-09 | 0.000000000000000000$ | 208.01$ | 0.00077828$ |
| 2026-04-08 | 0.000000000000000000$ | 71.56$ | 0.00077992$ |
| 2026-04-07 | 0.000000000000000000$ | 103.14$ | 0.00079925$ |
| 2026-04-06 | 0.000000000000000000$ | 7.38$ | 0.00075145$ |
| 2026-04-05 | 0.000000000000000000$ | 2.64$ | 0.00075867$ |
| 2026-04-04 | 0.000000000000000000$ | 7.43$ | 0.00075634$ |
| 2026-04-03 | 0.000000000000000000$ | 8.68$ | 0.00073801$ |
| 2026-04-02 | 0.000000000000000000$ | 9.37$ | 0.00074854$ |
| 2026-04-01 | 0.000000000000000000$ | 27.98$ | 0.00076916$ |
| 2026-03-31 | 0.000000000000000000$ | 23.90$ | 0.00075886$ |
| 2026-03-30 | 0.000000000000000000$ | 23.90$ | 0.00072822$ |
| 2026-03-29 | 0.000000000000000000$ | 1.85$ | 0.00072817$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
