Euler 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 38,624,919$ | 42,710,371$ | N/A |
| 2026-04-17 | 32,071,806$ | 11,635,842$ | 1.59$ |
| 2026-04-16 | 29,547,920$ | 7,153,823$ | 1.33$ |
| 2026-04-15 | 26,059,280$ | 8,263,401$ | 1.22$ |
| 2026-04-14 | 26,985,154$ | 6,395,462$ | 1.080$ |
| 2026-04-13 | 23,246,284$ | 3,705,920$ | 1.12$ |
| 2026-04-12 | 25,373,459$ | 4,794,208$ | 0.964638$ |
| 2026-04-11 | 26,178,996$ | 15,751,296$ | 1.054$ |
| 2026-04-10 | 23,233,713$ | 6,202,032$ | 1.084$ |
| 2026-04-09 | 24,432,280$ | 12,551,296$ | 0.962100$ |
| 2026-04-08 | 22,814,291$ | 3,802,930$ | 1.010$ |
| 2026-04-07 | 22,194,302$ | 4,069,524$ | 0.944089$ |
| 2026-04-06 | 22,238,807$ | 3,709,259$ | 0.918894$ |
| 2026-04-05 | 22,494,918$ | 7,411,430$ | 0.921019$ |
| 2026-04-04 | 21,468,489$ | 5,156,055$ | 0.931736$ |
| 2026-04-03 | 21,895,971$ | 8,081,557$ | 0.889217$ |
| 2026-04-02 | 23,745,325$ | 9,762,849$ | 0.906998$ |
| 2026-04-01 | 21,583,194$ | 10,641,428$ | 0.982628$ |
| 2026-03-31 | 18,589,838$ | 2,822,465$ | 0.893153$ |
| 2026-03-30 | 17,735,124$ | 2,476,985$ | 0.769569$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
